GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.5300 One month high (close): $38.3300

GM Daily Change: 4.03% Daily StdDev 2.18% GM EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $37.95(4.03%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	12	36.05	36.42	36.43(0.16)	36.76(0.27)	37.07(0.65)	37.65	1.3	9	42(7)	50	[7]	[39]	[25]	110	334	UT	1.1	HoldLong	(9)	30	42	12	20	2.4,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.76(weak_hourly_sma_10 -2.36%) 36.43(weak_hourly_sma_20 -3.24%) 36.05(daily_ema_20 -4.25%) Resistance Levels:

2	Jan/27	11	36.05	36.42	36.37(0.11)	36.66(0.22)	36.83(0.44)	37.31	1	9	35(4)	50	[5]	[28]	[12]	105	262	UT	1.1	HoldLong	(6)	20	15	18	20	2.2,100	62
3	Jan/27	10	36.05	36.42	36.33(0.14)	36.58(0.3)	36.67(0.49)	37.19	0.9	9	31(5.3)	50	[6]	[32]	[29]	102	223	UT	1.4	HoldLong	(5)	23	60	18	20	2.3,94	62
4	Jan/27	9	36.05	36.42	36.28(0.03)	36.47(0.08)	36.49(0.11)	36.71	0.5	9	26(0.5)	50	[1]	[8]	[12]	73	116	UT	0.7	OpenLong?	(1)	5	27	11	14	1.4,88	62
5	Jan/26	15	35.78	36.42	36.27(0.03)	36.44(0.16)	36.49(0)	36.5	0.6	8	25(1.1)	35	[1]	[4]	[-1]	50	29	CR	0.2	HoldShort?	(1)	0	0	3	-14	0.8,80	61

6	Jan/26	14	35.78	36.42	36.26(0.03)	36.38(0.22)	36.45(-0.08)	36.5	0.6	8	24(0.3)	35	[1]	[1]	[0]	48	18	UT	0.2	OpenLong	(1)	-4	7	0	-20	0.8,78	61
7	Jan/26	13	35.78	36.42	36.26(0)	36.3(0.25)	36.45(0)	36.44	0.5	8	24(0)	40	[0]	[6]	[-2]	40	50	CR	-0.1	HoldShort	(0)	0	2	-7	-19	0.6,75	61
8	Jan/26	12	35.78	36.42	36.26(0)	36.21(0.22)	36.48(0.05)	36.42	0.5	8	24(0)	45	[0]	[7]	[-2]	41	63	CR	-0.2	HoldShort	(1)	2	4	-13	-8	0.6,76	61
9	Jan/26	11	35.78	36.42	36.25(0.03)	36.21(0)	36.46(0.11)	36.39	0.5	8	24(0)	50	[1]	[5]	[0]	47	38	UT	-0.2	OpenLong	(-1)	5	-10	-2	20	0.5,84	61
10	Jan/26	10	35.78	36.42	36.24(0.03)	36.21(0)	36.42(0.22)	36.47	0.5	8	24(-1)	35	[1]	[10]	[-4]	61	86	CR	0.2	HoldShort	(3)	10	-30	10	20	0.8,91	61

11	Jan/26	9	35.78	36.42	36.23(0.14)	36.13(0.14)	36.34(0.61)	36.71	0.7	8	25(2.5)	50	[7]	[33]	[25]	81	143	UT	1.2	OpenLong?	(5)	29	39	25	20	1.5,93	61
12	Jan/25	15	35.63	36.54	36.18(0.08)	36.13(0)	36.12(0.5)	36.4	0.5	10	22(2.4)	50	[4]	[24]	[14]	54	106	UT	1	OpenLong?	(3)	24	11	32	20	0.8,84	62
13	Jan/25	14	35.63	36.54	36.15(0.08)	36.08(-0.03)	35.94(0.36)	36.31	0.5	10	20(-0.8)	50	[4]	[17]	[13]	32	51	UT	1.3	OpenLong	(4)	17	13	32	20	0.6,67	62
14	Jan/25	13	35.63	36.54	36.12(0.06)	36.09(-0.06)	35.81(-0.06)	36.21	0.4	10	21(-0.2)	50	[3]	[-4]	[20]	6	-56	RG	1.3	SmallShort	(4)	-3	39	25	20	0.3,48	62
15	Jan/25	12	35.63	36.54	36.12(0)	36.11(-0.08)	35.83(-0.22)	35.91	0.2	10	21(-0.3)	45	[0]	[-12]	[2]	-41	-107	RG	0.3	Wait	(-1)	-10	16	-1	-20	-0.6,24	62

16	Jan/25	11	35.63	36.54	36.12(0)	36.14(-0.17)	35.91(-0.36)	35.79	0.1	10	21(0.1)	45	[0]	[-21]	[3]	-65	-182	RG	-0.4	Wait	(0)	-17	35	-40	-20	-1,10	62
17	Jan/25	10	35.63	36.54	36.1(-0.03)	36.2(-0.28)	36.04(-0.52)	35.52	-0.1	10	21(1.2)	5	[-1]	[-31]	[-19]	-70	-262	RG	-1.7	SmallLong	(-1)	-24	-14	-43	-20	-1.9,28	62
18	Jan/25	9	35.63	36.54	36.1(0)	36.3(-0.19)	36.23(-0.41)	35.63	0	10	20(-0.2)	10	[0]	[-24]	[-42]	-38	-235	DR	-2.1	OpenShort?	(0)	-19	-89	-38	-20	-1.7,55	62
19	Jan/24	15	35.52	36.62	36.11(0.14)	36.37(0.06)	36.38(-0.03)	36.33	0.5	12	20(-0.8)	50	[7]	[2]	[-3]	55	-90	CR	-0.2	HoldShort?	(4)	-1	3	-8	-20	0.8,85	66
20	Jan/24	14	35.52	36.62	36.06(0.06)	36.35(0.06)	36.39(0.08)	36.31	0.5	12	21(0.1)	50	[3]	[6]	[-7]	59	31	CR	-0.3	HoldShort	(6)	4	-12	-6	-20	0.8,89	66

21	Jan/24	13	35.52	36.62	36.04(0.08)	36.33(0.14)	36.36(-0.03)	36.41	0.6	12	21(0.5)	50	[4]	[3]	[-2]	75	11	CR	0.2	HoldShort	(4)	-1	0	0	-19	1.2,95	66
22	Jan/24	12	35.52	36.62	36.01(0.08)	36.28(0.17)	36.36(0)	36.41	0.6	12	20(0.4)	50	[4]	[6]	[-2]	78	29	CR	0.1	OpenShort	(4)	0	-6	5	-11	1.3,95	66
23	Jan/24	11	35.52	36.62	35.98(0.14)	36.22(0.22)	36.37(0.03)	36.46	0.6	12	20(0.8)	50	[6]	[9]	[3]	78	-3	UT	0.3	HoldLong	(5)	1	10	-6	5	1.6,88	66
24	Jan/24	10	35.52	36.62	35.93(0.14)	36.14(0.14)	36.36(0.19)	36.38	0.6	12	19(-0.3)	50	[6]	[14]	[9]	75	38	UT	0.1	HoldLong	(5)	9	25	-10	20	1.5,87	66
25	Jan/24	9	35.52	36.62	35.88(0.08)	36.09(0.08)	36.36(0)	36.18	0.4	12	19(-0.6)	40	[4]	[4]	[-13]	62	-1	CR	-0.4	HoldShort?	(5)	0	-30	-14	-5	1,87	66

26	Jan/23	15	35.39	36.6	35.85(0.11)	36.06(0.17)	36.29(0.28)	36.42	0.7	11	20(2.1)	50	[5]	[18]	[4]	96	121	UT	0.4	OpenLong?	(6)	13	1	7	20	1.9,98	69
27	Jan/23	14	35.39	36.6	35.81(-0.03)	36(0.22)	36.19(0.36)	36.41	0.6	11	18(-0.5)	50	[-1]	[22]	[4]	104	290	TP	0.8	OpenShort	(5)	16	-4	16	20	2.2,99	69
28	Jan/23	13	35.39	36.6	35.81(0)	35.92(0.22)	36.06(0.42)	36.44	0.7	11	18(-1.1)	50	[0]	[25]	[22]	105	275	UR	1.3	SmallShort	(0)	19	39	28	20	2.2,100	69
29	Jan/23	12	35.39	36.6	35.82(-0.08)	35.84(0.17)	35.91(0.08)	36.13	0.5	11	19(-2.2)	40	[-4]	[7]	[9]	75	188	UR	0.7	SmallShort	(-4)	4	11	29	6	1,100	69
30	Jan/23	11	35.39	36.6	35.85(-0.06)	35.78(0.08)	35.88(0.14)	36.04	0.4	11	22(-2.3)	50	[-3]	[8]	[12]	55	144	UR	0.5	SmallShort	(-4)	6	14	23	20	0.6,90	69

31	Jan/23	10	35.39	36.6	35.87(-0.11)	35.75(0.03)	35.83(0.11)	35.93	0.3	11	24(-2.6)	45	[-5]	[5]	[12]	22	157	UR	0.3	SmallShort	(-4)	5	22	12	20	0.2,67	69
32	Jan/23	9	35.39	36.6	35.91(-0.19)	35.75(0)	35.83(0)	35.76	0.2	11	26(-4.8)	5	[-9]	[-2]	[3]	-11	148	RG	-0.1	Wait?	(-6)	0	5	7	0	-0.4,49	69
33	Jan/20	15	35.35	36.56	35.98(-0.22)	35.74(0.03)	35.79(0.03)	35.72	0.2	10	31(-4)	-20	[-10]	[-0]	[-8]	-14	157	DT	-0.1	OpenShort?	(-9)	1	-27	9	-11	-0.5,49	65
34	Jan/20	14	35.35	36.56	36.06(-0.08)	35.73(0.2)	35.78(0.31)	35.93	0.4	10	35(-0.7)	50	[-4]	[17]	[7]	-15	115	UR	0.3	SmallShort	(-10)	14	13	13	3	-0.2,40	65
35	Jan/20	13	35.35	36.56	36.09(-0.11)	35.66(0.08)	35.67(-0.03)	35.83	0.3	10	36(-0.2)	45	[-5]	[-1]	[5]	-31	30	RG	0.3	Wait	(-5)	-1	8	9	8	-0.5,32	65

36	Jan/20	12	35.35	36.56	36.13(-0.08)	35.66(0)	35.67(0)	35.77	0.3	10	36(-0.1)	50	[-4]	[-1]	[7]	-40	-22	RG	0.2	Wait	(-5)	0	9	9	20	-0.6,25	65
37	Jan/20	11	35.35	36.56	36.16(-0.11)	35.63(-0.22)	35.68(-0.03)	35.7	0.2	10	36(0.6)	45	[-5]	[-7]	[7]	-54	-30	RG	0	Wait	(-5)	-1	8	-1	20	-0.8,16	65
38	Jan/20	10	35.35	36.56	36.2(-0.08)	35.71(-0.25)	35.69(0.06)	35.64	0.2	10	36(0.6)	50	[-4]	[-4]	[11]	-59	-56	RG	-0.1	Wait	(-5)	3	25	-0	20	-1,16	65
39	Jan/20	9	35.35	36.56	36.23(-0.19)	35.8(-0.31)	35.67(0.03)	35.45	0.1	10	35(1.5)	-15	[-8]	[-8]	[-16]	-68	-30	DT	-0.4	OpenShort?	(-6)	1	-47	1	0	-1.4,17	65
40	Jan/19	15	35.34	36.55	36.3(-0.11)	35.91(-0.22)	35.66(0.2)	35.82	0.3	11	34(1.4)	50	[-5]	[4]	[5]	-51	25	UR	0.3	SmallShort?	(-6)	9	1	13	20	-0.9,22	73

41	Jan/19	14	35.34	36.55	36.34(-0.08)	35.99(-0.25)	35.59(0.06)	35.81	0.3	11	32(0.8)	50	[-4]	[-3]	[8]	-58	-56	RG	0.4	Wait	(-5)	3	9	17	20	-1,17	73
42	Jan/19	13	35.34	36.55	36.37(-0.11)	36.08(-0.39)	35.57(-0.45)	35.74	0.2	11	31(1.3)	30	[-5]	[-29]	[11]	-70	-172	RG	0.3	Wait	(-5)	-20	23	15	6	-1.2,10	73
43	Jan/19	12	35.34	36.55	36.41(-0.14)	36.22(-0.47)	35.73(-0.56)	35.56	0.1	11	30(2.4)	10	[-6]	[-36]	[8]	-90	-228	RG	-0.3	Wait	(-6)	-25	26	7	-17	-1.7,3	73
44	Jan/19	11	35.34	36.55	36.46(-0.16)	36.39(-0.36)	35.93(-0.69)	35.36	0	11	28(5)	-10	[-7]	[-40]	[-19]	-110	-313	DT	-1.3	HoldShort	(-7)	-31	-13	-23	-20	-2.4,0	73
45	Jan/19	10	35.34	36.55	36.52(-0.14)	36.52(-0.3)	36.18(-0.63)	35.46	0.1	11	23(5.3)	-5	[-6]	[-36]	[-29]	-116	-305	RG	-1.9	SmallLong	(-6)	-28	-37	-30	-20	-2.8,4	73

46	Jan/19	9	35.34	36.55	36.57(-0.08)	36.63(-0.19)	36.41(-0.49)	35.75	0.2	11	17(3.5)	-5	[-4]	[-26]	[-46]	-111	-261	RG	-2.3	SmallLong?	(-5)	-22	-94	-26	-20	-2.9,12	73
47	Jan/18	15	35.32	36.48	36.6(0.05)	36.7(0.03)	36.59(-0.33)	36.5	0.7	12	14(-1.4)	35	[2]	[-11]	[-9]	-42	-159	DR	-0.4	OpenShort?	(0)	-15	-12	-10	-20	-0.4,18	70
48	Jan/18	14	35.32	36.48	36.58(-0.25)	36.69(0.05)	36.71(-0.38)	36.6	0.8	12	15(-11.8)	-20	[-11]	[-16]	[-1]	-26	163	DT	-0.4	OpenShort	(4)	-17	6	-9	-20	0.1,22	70
49	Jan/18	13	35.32	36.48	36.67(-0.24)	36.67(-0.05)	36.85(-0.03)	36.55	0.7	12	27(-8.5)	-15	[-11]	[-3]	[-4]	-33	197	DT	-0.7	OpenShort	(-12)	-1	-6	-11	-5	-0.3,25	70
50	Jan/18	12	35.32	36.48	36.76(-0.24)	36.67(0)	36.86(0.03)	36.6	0.8	12	36(-5.9)	-15	[-11]	[1]	[-6]	-12	200	RG	-0.4	Wait	(-12)	1	-11	-4	-16	-0.3,46	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI