|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $332.3200 One month high (close): $410.2100
CHTR Daily Change: -3.76% Daily StdDev 3.02% CHTR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $394.78(-3.76%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 378.19 | 393.59 | 402.12(0.06) | 406.11(-0.15) | 403.23(-0.46) | 399.61 | 1.1 | | 14 | 32(-1) | 35 | [2] | [-16] | [-8] | -42 | -239 | DR | -0.6 | OpenShort | | (2) | -15 | 10 | -33 | -20 | -0.4,18 | 70 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 402.12(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 393.59(daily_ema_10 -1.51%) 378.19(daily_ema_20 -5.36%)
Resistance Levels: 406.11(weak_hourly_sma_10 1.63%)
|
| | | 2 | Jan/27 | 11 | 378.19 | 393.59 | 401.86(0.02) | 406.72(-0.18) | 405.09(-0.61) | 398.32 | 1 | | 14 | 33(-0.5) | 15 | [1] | [-22] | [-21] | -28 | -269 | DR | -1.1 | OpenShort | | (1) | -20 | -17 | -37 | -20 | -0.6,37 | 70 | | 3 | Jan/27 | 10 | 378.19 | 393.59 | 401.79(0.04) | 407.44(-0.06) | 407.59(-0.41) | 400.48 | 1.2 | | 14 | 34(-0.6) | 5 | [1] | [-13] | [-28] | 12 | -175 | DR | -1.1 | OpenShort | | (2) | -14 | -48 | -23 | -20 | -0.2,67 | 70 | | 4 | Jan/27 | 9 | 378.19 | 393.59 | 401.61(0.17) | 407.68(0.19) | 409.26(0.03) | 406.49 | 1.5 | | 14 | 34(-0.5) | 45 | [6] | [7] | [-18] | 57 | -47 | CR | -0.4 | HoldShort? | | (4) | 1 | -37 | -8 | -20 | 0.7,89 | 70 | | 5 | Jan/26 | 15 | 375.2 | 392.7 | 400.94(0.2) | 406.92(0.33) | 409.15(0.04) | 411.13 | 1.7 | | 17 | 35(4.3) | 50 | [7] | [12] | [5] | 84 | 55 | UT | 0.3 | OpenLong? | | (7) | 1 | 14 | -0 | 6 | 1.5,96 | 85 | | | | |
| 6 | Jan/26 | 14 | 375.2 | 392.7 | 400.14(0.18) | 405.6(0.31) | 408.98(0.16) | 409.41 | 1.6 | | 17 | 30(1.4) | 50 | [6] | [15] | [-1] | 81 | 85 | CR | 0.1 | OpenShort | | (6) | 5 | -2 | -2 | 1 | 1.5,93 | 85 | | 7 | Jan/26 | 13 | 375.2 | 392.7 | 399.41(0.18) | 404.35(0.37) | 408.34(0.26) | 409.66 | 1.7 | | 17 | 29(1.9) | 50 | [6] | [20] | [1] | 81 | 142 | UT | 0.2 | OpenLong | | (6) | 9 | 7 | -12 | 14 | 1.7,88 | 85 | | 8 | Jan/26 | 12 | 375.2 | 392.7 | 398.68(0.18) | 402.86(0.43) | 407.29(0.3) | 408.79 | 1.6 | | 17 | 27(2.2) | 50 | [6] | [22] | [5] | 85 | 142 | UT | 0.3 | OpenLong | | (6) | 10 | 17 | -10 | 12 | 1.8,90 | 85 | | 9 | Jan/26 | 11 | 375.2 | 392.7 | 397.95(0.19) | 401.13(0.35) | 406.07(0.35) | 406.59 | 1.5 | | 17 | 25(1.1) | 50 | [6] | [22] | [-10] | 86 | 112 | CR | 0.1 | OpenShort | | (5) | 12 | -31 | -9 | 20 | 1.7,93 | 85 | | 10 | Jan/26 | 10 | 375.2 | 392.7 | 397.21(0.18) | 399.72(0.43) | 404.66(0.67) | 410.51 | 1.7 | | 17 | 24(5.8) | 50 | [6] | [34] | [20] | 118 | 318 | UT | 1.2 | HoldLong | | (8) | 22 | 34 | 0 | 20 | 2.7,100 | 85 | | | | |
| 11 | Jan/26 | 9 | 375.2 | 392.7 | 396.48(0.07) | 398.01(0.24) | 401.96(0.38) | 406.24 | 1.5 | | 17 | 18(2.1) | 50 | [2] | [20] | [13] | 115 | 278 | UT | 1.2 | HoldLong? | | (4) | 13 | 16 | 6 | 20 | 2.6,100 | 85 | | 12 | Jan/25 | 15 | 371.33 | 389.45 | 396.19(0.09) | 397.04(0.23) | 400.43(0.52) | 404.27 | 1.5 | | 17 | 16(3.4) | 50 | [3] | [25] | [13] | 113 | 243 | UT | 1.2 | HoldLong? | | (2) | 17 | 11 | 16 | 20 | 2.5,100 | 86 | | 13 | Jan/25 | 14 | 371.33 | 389.45 | 395.85(0.08) | 396.11(0.15) | 398.37(0.56) | 402.89 | 1.5 | | 17 | 12(2.3) | 50 | [3] | [25] | [22] | 118 | 242 | UT | 1.7 | HoldLong | | (2) | 19 | 28 | 33 | 20 | 2.7,100 | 86 | | 14 | Jan/25 | 13 | 371.33 | 389.45 | 395.53(0.04) | 395.51(0.14) | 396.15(0.35) | 399.51 | 1.3 | | 17 | 10(0.9) | 50 | [1] | [17] | [14] | 97 | 150 | UT | 1.6 | HoldLong | | (1) | 12 | 11 | 44 | 20 | 1.9,99 | 86 | | 15 | Jan/25 | 12 | 371.33 | 389.45 | 395.38(0.03) | 394.94(0.07) | 394.76(0.19) | 398.2 | 1.3 | | 17 | 9(0.4) | 50 | [1] | [11] | [15] | 65 | 89 | UT | 1.7 | OpenLong | | (1) | 6 | 10 | 47 | 20 | 1.4,80 | 86 | | | | |
| 16 | Jan/25 | 11 | 371.33 | 389.45 | 395.26(-0.01) | 394.65(0.05) | 394(0.09) | 396.93 | 1.2 | | 17 | 9(-0.1) | 50 | [-0] | [7] | [13] | 20 | 74 | UR | 1.6 | SmallShort | | (0) | 3 | 18 | 28 | 20 | 0.9,47 | 86 | | 17 | Jan/25 | 10 | 371.33 | 389.45 | 395.29(-0.01) | 394.46(0.05) | 393.63(0.06) | 394.67 | 1.1 | | 17 | 9(-1.5) | 50 | [-0] | [6] | [7] | -36 | 5 | UR | 0.5 | SmallShort | | (-1) | 2 | 25 | -8 | 6 | -0.3,22 | 86 | | 18 | Jan/25 | 9 | 371.33 | 389.45 | 395.34(-0.07) | 394.28(-0.12) | 393.4(-0.37) | 391.67 | 1 | | 17 | 10(2.1) | 20 | [-2] | [-12] | [-10] | -77 | -115 | RG | -0.8 | SmallLong? | | (-3) | -12 | -6 | -28 | -20 | -1.7,16 | 86 | | 19 | Jan/24 | 15 | 367.88 | 386.63 | 395.62(0.07) | 394.76(0.01) | 394.87(-0.07) | 392.45 | 1.1 | | 17 | 8(-3.5) | 40 | [2] | [1] | [-13] | -64 | -170 | CR | -1.4 | HoldShort? | | (-1) | -2 | -17 | -24 | -20 | -1.8,31 | 87 | | 20 | Jan/24 | 14 | 367.88 | 386.63 | 395.34(0.15) | 394.72(-0.06) | 395.16(-0.03) | 394.56 | 1.2 | | 17 | 12(-5.4) | 50 | [5] | [2] | [-2] | -12 | -184 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -11 | 9 | -0.3,46 | 87 | | | | |
| 21 | Jan/24 | 13 | 367.88 | 386.63 | 394.75(0.19) | 394.94(-0.11) | 395.29(-0.02) | 394.92 | 1.2 | | 17 | 17(-5.4) | 50 | [6] | [2] | [-1] | 6 | -204 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -2 | 20 | 0,56 | 87 | | 22 | Jan/24 | 12 | 367.88 | 386.63 | 394.02(0.21) | 395.38(-0.05) | 395.36(0.06) | 395.66 | 1.3 | | 17 | 23(-4.2) | 50 | [7] | [5] | [-3] | 8 | -161 | CR | 0.1 | HoldShort | | (7) | 2 | -9 | -8 | 18 | 0.3,50 | 87 | | 23 | Jan/24 | 11 | 367.88 | 386.63 | 393.18(0.25) | 395.57(0.02) | 395.11(0.14) | 396.79 | 1.3 | | 17 | 27(-4.3) | 50 | [8] | [10] | [9] | 21 | -133 | UT | 0.3 | OpenLong | | (7) | 5 | 25 | -6 | 19 | 0.6,56 | 87 | | 24 | Jan/24 | 10 | 367.88 | 386.63 | 392.18(0.21) | 395.51(-0.09) | 394.57(0.05) | 393.72 | 1.2 | | 17 | 31(-3.9) | 50 | [7] | [4] | [-7] | 13 | -164 | CR | -0.1 | HoldShort | | (7) | 2 | -14 | -8 | -18 | 0.2,58 | 87 | | 25 | Jan/24 | 9 | 367.88 | 386.63 | 391.35(0.24) | 395.51(-0) | 394.39(-0.05) | 395.4 | 1.3 | | 17 | 35(-2.4) | 50 | [8] | [3] | [0] | 31 | -159 | UT | 0.1 | OpenLong? | | (8) | -2 | 4 | -4 | -4 | 0.5,68 | 87 | | | | |
| 26 | Jan/23 | 15 | 364.55 | 384.2 | 390.41(0.2) | 395.88(-0.07) | 394.59(-0.21) | 394.9 | 1.4 | | 18 | 37(-1.7) | 50 | [7] | [-4] | [-1] | 39 | -143 | DR | 0 | OpenShort? | | (8) | -7 | -1 | -2 | -5 | 0.6,74 | 90 | | 27 | Jan/23 | 14 | 364.55 | 384.2 | 389.62(0.16) | 396.14(-0.06) | 395.44(-0.14) | 394.99 | 1.4 | | 18 | 39(-0.1) | 50 | [5] | [-2] | [-0] | 38 | -61 | RG | -0.1 | Wait | | (7) | -5 | 6 | -12 | -4 | 0.6,73 | 90 | | 28 | Jan/23 | 13 | 364.55 | 384.2 | 389(0.15) | 396.37(-0.03) | 395.99(-0.13) | 394.22 | 1.4 | | 18 | 39(-0.2) | 50 | [5] | [-1] | [2] | 43 | -58 | RG | -0.2 | Wait | | (5) | -4 | 20 | -13 | -20 | 0.6,78 | 90 | | 29 | Jan/23 | 12 | 364.55 | 384.2 | 388.41(0.1) | 396.49(0.12) | 396.49(-0.26) | 391.83 | 1.3 | | 18 | 39(-0.3) | 20 | [3] | [-3] | [-25] | 45 | -80 | DR | -0.5 | OpenShort | | (4) | -9 | -42 | -13 | -20 | 0.4,85 | 90 | | 30 | Jan/23 | 11 | 364.55 | 384.2 | 388.01(0.17) | 396.03(0.37) | 397.51(0.07) | 397.01 | 1.5 | | 18 | 40(1.1) | 50 | [6] | [13] | [-10] | 75 | 72 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -1 | -20 | 1.1,97 | 90 | | | | |
| 31 | Jan/23 | 10 | 364.55 | 384.2 | 387.35(0.2) | 394.58(0.51) | 397.22(0.15) | 398.91 | 1.6 | | 18 | 39(2.4) | 50 | [7] | [18] | [0] | 83 | 130 | UT | 0.2 | OpenLong | | (7) | 5 | 6 | 0 | -20 | 1.4,98 | 90 | | 32 | Jan/23 | 9 | 364.55 | 384.2 | 386.56(0.12) | 392.56(0.45) | 396.62(-0.05) | 398.17 | 1.6 | | 18 | 36(1.7) | 50 | [4] | [10] | [5] | 84 | 164 | UT | 0.2 | OpenLong? | | (6) | -2 | 15 | -1 | -2 | 1.5,96 | 90 | | 33 | Jan/20 | 15 | 360.91 | 381.5 | 386.09(0.1) | 390.81(0.5) | 396.8(0.07) | 396.38 | 1.6 | | 20 | 35(2) | 50 | [3] | [15] | [-1] | 78 | 187 | CR | -0.1 | OpenShort? | | (4) | 2 | 0 | -7 | -4 | 1.4,93 | 90 | | 34 | Jan/20 | 14 | 360.91 | 381.5 | 385.69(0.1) | 388.86(0.52) | 396.51(0.49) | 396.33 | 1.6 | | 20 | 33(1.8) | 50 | [3] | [29] | [2] | 82 | 305 | UT | -0 | OpenLong | | (4) | 16 | 2 | -7 | 20 | 1.5,94 | 90 | | 35 | Jan/20 | 13 | 360.91 | 381.5 | 385.31(0.11) | 386.84(0.49) | 394.57(0.67) | 396.04 | 1.6 | | 20 | 31(2) | 50 | [4] | [35] | [1] | 87 | 339 | UT | 0.2 | OpenLong | | (3) | 22 | -10 | -0 | 20 | 1.6,97 | 90 | | | | |
| 36 | Jan/20 | 12 | 360.91 | 381.5 | 384.9(0.11) | 384.94(0.47) | 391.94(0.87) | 397.28 | 1.7 | | 20 | 29(2.6) | 50 | [4] | [41] | [12] | 99 | 431 | UT | 0.9 | OpenLong | | (4) | 29 | -4 | 23 | 20 | 2,99 | 90 | | 37 | Jan/20 | 11 | 360.91 | 381.5 | 384.49(0.15) | 383.13(0.39) | 388.56(0.97) | 397.76 | 1.7 | | 20 | 26(4.1) | 50 | [5] | [44] | [29] | 103 | 446 | UT | 1.6 | HoldLong | | (4) | 32 | 22 | 40 | 20 | 2.3,95 | 90 | | 38 | Jan/20 | 10 | 360.91 | 381.5 | 383.92(0.16) | 381.63(0.39) | 384.83(1.05) | 395.07 | 1.6 | | 20 | 22(3.6) | 50 | [5] | [46] | [45] | 88 | 398 | UT | 2.1 | OpenLong | | (4) | 35 | 71 | 46 | 20 | 2.3,80 | 90 | | 39 | Jan/20 | 9 | 360.91 | 381.5 | 383.32(-0.05) | 380.14(0.04) | 380.84(0.46) | 386.63 | 1.2 | | 20 | 18(-0.7) | 50 | [-2] | [19] | [23] | 29 | 260 | UR | 1.4 | SmallShort? | | (1) | 15 | 31 | 32 | 20 | 0.8,59 | 90 | | 40 | Jan/19 | 15 | 356.65 | 378.1 | 383.51(-0.04) | 379.98(-0.02) | 379.09(0.33) | 382.95 | 1.2 | | 20 | 19(-0.1) | 50 | [-1] | [13] | [17] | -16 | 117 | UR | 0.9 | SmallShort? | | (-3) | 11 | 24 | 26 | 20 | -0.1,37 | 90 | | | | |
| 41 | Jan/19 | 14 | 356.65 | 378.1 | 383.68(-0.12) | 380.07(-0.13) | 377.84(0.03) | 380.11 | 1.1 | | 20 | 19(-0.1) | 40 | [-4] | [1] | [7] | -49 | 43 | UR | 0.5 | SmallShort | | (-3) | 1 | 6 | 20 | 20 | -0.8,21 | 90 | | 42 | Jan/19 | 13 | 356.65 | 378.1 | 384.15(-0.11) | 380.57(-0.2) | 377.72(-0.17) | 379.36 | 1 | | 20 | 19(0) | 50 | [-4] | [-7] | [11] | -67 | -49 | RG | 0.4 | Wait | | (-4) | -6 | 20 | 14 | 20 | -1.1,11 | 90 | | 43 | Jan/19 | 12 | 356.65 | 378.1 | 384.58(-0.15) | 381.35(-0.31) | 378.37(-0.3) | 376.98 | 0.9 | | 20 | 19(1.7) | 30 | [-5] | [-14] | [2] | -93 | -123 | RG | -0.3 | Wait | | (-5) | -10 | 7 | 7 | -17 | -1.8,2 | 90 | | 44 | Jan/19 | 11 | 356.65 | 378.1 | 385.17(-0.16) | 382.55(-0.33) | 379.49(-0.37) | 376.16 | 0.9 | | 20 | 18(2.4) | 5 | [-5] | [-16] | [-8] | -108 | -159 | RG | -0.9 | SmallLong | | (-6) | -12 | -8 | -7 | -20 | -2.3,0 | 90 | | 45 | Jan/19 | 10 | 356.65 | 378.1 | 385.78(-0.13) | 383.8(-0.29) | 380.89(-0.39) | 377.09 | 0.9 | | 20 | 15(3.2) | 10 | [-4] | [-16] | [-10] | -110 | -196 | RG | -1.1 | SmallLong | | (-5) | -13 | -16 | 0 | -20 | -2.6,5 | 90 | | | | |
| 46 | Jan/19 | 9 | 356.65 | 378.1 | 386.28(-0.09) | 384.91(-0.25) | 382.4(-0.28) | 378.92 | 1 | | 20 | 12(2.5) | 15 | [-3] | [-11] | [-16] | -115 | -168 | RG | -1.3 | SmallLong? | | (-4) | -9 | -35 | -2 | -20 | -2.8,5 | 90 | | 47 | Jan/18 | 15 | 352.87 | 375.32 | 386.64(-0.03) | 385.87(-0.09) | 383.47(-0.22) | 383 | 1.3 | | 21 | 10(0.9) | 40 | [-1] | [-6] | [-0] | -88 | -118 | RG | -0.2 | Wait? | | (-2) | -7 | 8 | -2 | -20 | -1.7,5 | 89 | | 48 | Jan/18 | 14 | 352.87 | 375.32 | 386.77(-0.05) | 386.2(-0.08) | 384.33(-0.33) | 382.08 | 1.3 | | 21 | 9(1.4) | 25 | [-2] | [-9] | [-14] | -110 | -154 | RG | -1.1 | SmallLong | | (-2) | -11 | -10 | -37 | -20 | -2.4,0 | 89 | | 49 | Jan/18 | 13 | 352.87 | 375.32 | 386.98(-0.05) | 386.51(-0.14) | 385.6(-0.29) | 383.22 | 1.3 | | 21 | 7(1.1) | 15 | [-2] | [-9] | [-11] | -108 | -122 | RG | -1.4 | SmallLong | | (-1) | -10 | -9 | -36 | -20 | -2.3,0 | 89 | | 50 | Jan/18 | 12 | 352.87 | 375.32 | 387.19(-0.03) | 387.05(-0.06) | 386.73(-0.18) | 384.3 | 1.4 | | 21 | 6(0.7) | 30 | [-1] | [-4] | [-8] | -82 | -86 | RG | -1.7 | SmallLong | | (-1) | -6 | -2 | -27 | -20 | -2.1,21 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|