|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.4700 One month high (close): $27.6300
CCJ Daily Change: 2.37% Daily StdDev 2.32% CCJ EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $27.63(2.37%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 25.21 | 26.35 | 27.15(0.22) | 27.31(0.22) | 27.59(0.66) | 27.9 | 1.7 | | 22 | 22(2.9) | 50 | [10] | [39] | [9] | 104 | 205 | UT | 0.9 | HoldLong | | (6) | 28 | -4 | 14 | 20 | 2.2,99 | 77 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.31(hourly_sma_10 -2.11%) 27.15(hourly_sma_20 -2.69%) 26.35(daily_ema_10 -5.56%) 25.21(daily_ema_20 -9.64%)
Resistance Levels:
|
| | | 2 | Jan/27 | 11 | 25.21 | 26.35 | 27.09(0.18) | 27.25(0.29) | 27.41(0.74) | 27.94 | 1.8 | | 22 | 19(4.5) | 50 | [8] | [43] | [19] | 118 | 316 | UT | 1.7 | HoldLong | | (7) | 32 | 7 | 46 | 20 | 2.8,98 | 77 | | 3 | Jan/27 | 10 | 25.21 | 26.35 | 27.04(0.19) | 27.17(0.33) | 27.21(0.7) | 27.88 | 1.7 | | 22 | 15(6.6) | 50 | [8] | [42] | [39] | 115 | 288 | UT | 2.9 | HoldLong | | (6) | 30 | 69 | 41 | 20 | 3.6,75 | 77 | | 4 | Jan/27 | 9 | 25.21 | 26.35 | 26.99(0.11) | 27.08(0.07) | 27.02(0.11) | 27.29 | 1.3 | | 22 | 8(-0.8) | 50 | [5] | [10] | [20] | 61 | 1 | UT | 2.1 | OpenLong? | | (2) | 5 | 40 | 22 | 20 | 2.3,53 | 77 | | 5 | Jan/26 | 15 | 24.95 | 26.14 | 26.96(0.07) | 27.08(0) | 26.99(-0.15) | 26.95 | 1.3 | | 20 | 9(-2.2) | 50 | [3] | [-3] | [-7] | -21 | -144 | DR | -0.3 | OpenShort? | | (2) | -7 | -4 | -13 | -20 | -0.1,32 | 82 | | | | |
| 6 | Jan/26 | 14 | 24.95 | 26.14 | 26.94(0.07) | 27.06(0.04) | 27.03(-0.26) | 26.98 | 1.3 | | 20 | 11(-0.6) | 50 | [3] | [-7] | [-4] | -8 | -171 | DR | -0.3 | OpenShort | | (2) | -11 | 1 | -15 | -18 | 0.2,37 | 82 | | 7 | Jan/26 | 13 | 24.95 | 26.14 | 26.92(0.04) | 27.05(0.07) | 27.1(-0.11) | 26.97 | 1.3 | | 20 | 12(-0.5) | 45 | [2] | [-0] | [-9] | -4 | -71 | DR | -0.7 | OpenShort | | (2) | -5 | -6 | -28 | -20 | 0.3,39 | 82 | | 8 | Jan/26 | 12 | 24.95 | 26.14 | 26.91(0.07) | 27.03(0.04) | 27.13(-0.07) | 27.02 | 1.3 | | 20 | 12(-0.3) | 50 | [3] | [1] | [-6] | 19 | -79 | CR | -0.6 | HoldShort | | (2) | -3 | 1 | -29 | -15 | 0.6,54 | 82 | | 9 | Jan/26 | 11 | 24.95 | 26.14 | 26.89(0.11) | 27.02(0.04) | 27.15(0.04) | 27.01 | 1.3 | | 20 | 13(-0.9) | 50 | [5] | [6] | [-11] | 38 | -91 | CR | -0.7 | HoldShort | | (2) | 2 | -19 | -20 | -18 | 0.6,73 | 82 | | 10 | Jan/26 | 10 | 24.95 | 26.14 | 26.86(0.07) | 27.01(0.07) | 27.14(0.15) | 27.17 | 1.4 | | 20 | 14(-0.4) | 50 | [3] | [11] | [-4] | 79 | 76 | CR | 0.1 | OpenShort | | (4) | 6 | -18 | -5 | 20 | 1.5,91 | 82 | | | | |
| 11 | Jan/26 | 9 | 24.95 | 26.14 | 26.84(0.19) | 26.99(0.19) | 27.1(0.37) | 27.32 | 1.5 | | 20 | 14(1.6) | 50 | [8] | [24] | [11] | 105 | 52 | UT | 1 | HoldLong? | | (5) | 16 | 19 | 9 | 20 | 2.2,100 | 82 | | 12 | Jan/25 | 15 | 24.74 | 25.97 | 26.79(0.15) | 26.94(0.11) | 27(0.26) | 27.16 | 1.5 | | 23 | 12(-0.1) | 50 | [6] | [18] | [6] | 98 | 28 | UT | 0.8 | HoldLong? | | (5) | 11 | 6 | 11 | 20 | 1.9,100 | 86 | | 13 | Jan/25 | 14 | 24.74 | 25.97 | 26.75(0.15) | 26.91(0.07) | 26.93(0.15) | 27.11 | 1.5 | | 23 | 13(-0.4) | 50 | [6] | [12] | [11] | 93 | -17 | UT | 0.9 | HoldLong | | (5) | 6 | 19 | 7 | 20 | 1.8,98 | 86 | | 14 | Jan/25 | 13 | 24.74 | 25.97 | 26.71(0.11) | 26.89(0.11) | 26.89(0.04) | 26.95 | 1.4 | | 23 | 13(-0.4) | 50 | [5] | [8] | [3] | 78 | -41 | UT | 0.3 | HoldLong | | (4) | 2 | 7 | 6 | -7 | 1.2,98 | 86 | | 15 | Jan/25 | 12 | 24.74 | 25.97 | 26.68(0.11) | 26.86(0.15) | 26.89(0) | 26.89 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [7] | [-4] | 64 | -64 | CR | 0 | HoldShort | | (4) | 0 | -4 | -4 | -20 | 1,89 | 86 | | | | |
| 16 | Jan/25 | 11 | 24.74 | 25.97 | 26.65(0.08) | 26.82(0.11) | 26.88(0.07) | 26.92 | 1.4 | | 23 | 14(0.3) | 50 | [3] | [9] | [5] | 72 | 16 | UT | 0.2 | OpenLong | | (4) | 3 | 14 | -5 | 7 | 1.3,89 | 86 | | 17 | Jan/25 | 10 | 24.74 | 25.97 | 26.63(0.08) | 26.79(0.04) | 26.86(-0.15) | 26.8 | 1.3 | | 23 | 13(-0.3) | 50 | [3] | [-2] | [-5] | 59 | -96 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -7 | -15 | 0.8,89 | 86 | | 18 | Jan/25 | 9 | 24.74 | 25.97 | 26.61(0.11) | 26.78(0.07) | 26.9(0.04) | 26.87 | 1.3 | | 23 | 14(-0.2) | 50 | [5] | [7] | [-2] | 76 | -31 | CR | -0.1 | OpenShort? | | (3) | 2 | -6 | -1 | 7 | 1.2,96 | 86 | | 19 | Jan/24 | 15 | 24.49 | 25.76 | 26.58(0.23) | 26.76(0.15) | 26.89(0.19) | 26.92 | 1.6 | | 23 | 14(-5) | 50 | [10] | [17] | [3] | 88 | -110 | UT | 0.1 | HoldLong? | | (5) | 8 | 4 | 4 | 15 | 1.6,98 | 79 | | 20 | Jan/24 | 14 | 24.49 | 25.76 | 26.52(0.3) | 26.72(0.11) | 26.84(0.3) | 26.89 | 1.6 | | 23 | 19(-5.8) | 50 | [13] | [21] | [2] | 80 | -156 | UT | 0.2 | HoldLong | | (7) | 13 | 1 | 2 | 11 | 1.3,97 | 79 | | | | |
| 21 | Jan/24 | 13 | 24.49 | 25.76 | 26.44(0.3) | 26.69(0.15) | 26.76(0.15) | 26.88 | 1.6 | | 23 | 25(-4.6) | 50 | [13] | [16] | [2] | 78 | -173 | UT | 0.3 | HoldLong | | (10) | 6 | 0 | 6 | 15 | 1.2,98 | 79 | | 22 | Jan/24 | 12 | 24.49 | 25.76 | 26.36(0.34) | 26.65(0.23) | 26.72(0.19) | 26.88 | 1.6 | | 23 | 29(-3.8) | 50 | [14] | [19] | [2] | 76 | -181 | UT | 0.4 | HoldLong | | (11) | 8 | -2 | 8 | 20 | 1.2,96 | 79 | | 23 | Jan/24 | 11 | 24.49 | 25.76 | 26.27(0.38) | 26.59(0.23) | 26.67(0.19) | 26.9 | 1.6 | | 23 | 33(-3.6) | 50 | [16] | [20] | [14] | 74 | -194 | UT | 0.5 | OpenLong | | (11) | 8 | 31 | 0 | 20 | 1.3,91 | 79 | | 24 | Jan/24 | 10 | 24.49 | 25.76 | 26.17(0.38) | 26.53(0.11) | 26.62(0.11) | 26.64 | 1.4 | | 23 | 37(-4.8) | 50 | [16] | [14] | [5] | 60 | -282 | UT | 0 | OpenLong | | (11) | 5 | 19 | -5 | -11 | 0.8,90 | 79 | | 25 | Jan/24 | 9 | 24.49 | 25.76 | 26.07(0.31) | 26.5(0.04) | 26.59(-0.11) | 26.48 | 1.3 | | 23 | 41(-4) | 50 | [13] | [3] | [-8] | 53 | -283 | CR | -0.2 | HoldShort? | | (12) | -5 | -22 | -9 | 4 | 0.7,85 | 79 | | | | |
| 26 | Jan/23 | 15 | 24.24 | 25.55 | 25.99(0.39) | 26.49(0.08) | 26.62(0.11) | 26.66 | 1.7 | | 24 | 45(-5.4) | 50 | [16] | [14] | [0] | 74 | -214 | UT | 0.1 | OpenLong? | | (13) | 5 | 0 | -1 | 7 | 1,99 | 80 | | 27 | Jan/23 | 14 | 24.24 | 25.55 | 25.89(0.39) | 26.47(0.11) | 26.59(0.3) | 26.66 | 1.7 | | 24 | 51(-1.1) | 50 | [16] | [22] | [3] | 76 | -112 | UT | 0.1 | HoldLong | | (13) | 13 | -2 | -1 | 20 | 1.1,98 | 80 | | 28 | Jan/23 | 13 | 24.24 | 25.55 | 25.79(0.35) | 26.44(0.15) | 26.51(0.26) | 26.68 | 1.7 | | 24 | 52(0.4) | 50 | [15] | [21] | [8] | 79 | -21 | UT | 0.2 | HoldLong | | (14) | 11 | 19 | 1 | 19 | 1.2,99 | 80 | | 29 | Jan/23 | 12 | 24.24 | 25.55 | 25.7(0.31) | 26.4(0.3) | 26.44(0.15) | 26.52 | 1.6 | | 24 | 52(0.4) | 50 | [13] | [19] | [-4] | 77 | -36 | CR | 0.1 | OpenShort | | (10) | 6 | -6 | 1 | -20 | 1.1,99 | 80 | | 30 | Jan/23 | 11 | 24.24 | 25.55 | 25.62(0.31) | 26.32(0.5) | 26.4(0.15) | 26.57 | 1.6 | | 24 | 51(1.3) | 50 | [13] | [23] | [2] | 80 | 14 | UT | 0.2 | OpenLong | | (11) | 6 | 13 | 1 | -20 | 1.3,97 | 80 | | | | |
| 31 | Jan/23 | 10 | 24.24 | 25.55 | 25.54(0.27) | 26.19(0.5) | 26.36(0.08) | 26.46 | 1.6 | | 24 | 50(2.3) | 50 | [11] | [20] | [3] | 77 | 32 | UT | 0.1 | OpenLong | | (10) | 3 | 16 | -3 | -15 | 1.3,94 | 80 | | 32 | Jan/23 | 9 | 24.24 | 25.55 | 25.47(0.16) | 26.06(0.42) | 26.34(-0.15) | 26.33 | 1.5 | | 24 | 48(1.7) | 50 | [7] | [8] | [-2] | 75 | 81 | CR | -0 | HoldShort? | | (8) | -6 | 5 | -6 | -20 | 1.3,92 | 80 | | 33 | Jan/20 | 15 | 23.99 | 25.3 | 25.43(0.16) | 25.95(0.54) | 26.38(0.04) | 26.29 | 1.7 | | 24 | 46(-0.2) | 50 | [7] | [19] | [-5] | 76 | 144 | CR | -0.1 | OpenShort? | | (5) | 2 | -9 | -9 | -11 | 1.3,93 | 79 | | 34 | Jan/20 | 14 | 23.99 | 25.3 | 25.39(0.2) | 25.81(0.62) | 26.37(0.53) | 26.36 | 1.7 | | 24 | 46(3.1) | 50 | [8] | [41] | [-0] | 85 | 293 | UT | -0 | OpenLong | | (6) | 22 | -1 | -10 | 20 | 1.6,95 | 79 | | 35 | Jan/20 | 13 | 23.99 | 25.3 | 25.34(0.2) | 25.65(0.67) | 26.23(0.85) | 26.37 | 1.8 | | 24 | 43(3.8) | 50 | [8] | [56] | [1] | 92 | 429 | UT | 0.2 | OpenLong | | (6) | 35 | -5 | -6 | 20 | 1.8,97 | 79 | | | | |
| 36 | Jan/20 | 12 | 23.99 | 25.3 | 25.29(0.2) | 25.48(0.71) | 26.01(0.89) | 26.41 | 1.8 | | 24 | 39(4.8) | 50 | [8] | [58] | [8] | 102 | 471 | UT | 0.8 | HoldLong | | (8) | 37 | -7 | 8 | 20 | 2.1,99 | 79 | | 37 | Jan/20 | 11 | 23.99 | 25.3 | 25.24(0.2) | 25.3(0.64) | 25.78(1.02) | 26.47 | 1.8 | | 24 | 34(6) | 50 | [8] | [62] | [29] | 115 | 562 | UT | 1.5 | HoldLong | | (6) | 43 | 29 | 28 | 20 | 2.6,100 | 79 | | 38 | Jan/20 | 10 | 23.99 | 25.3 | 25.19(0.2) | 25.14(0.6) | 25.52(1.15) | 26.23 | 1.6 | | 24 | 28(6.9) | 50 | [8] | [67] | [44] | 111 | 525 | UT | 1.8 | HoldLong | | (6) | 48 | 71 | 34 | 20 | 2.7,93 | 79 | | 39 | Jan/20 | 9 | 23.99 | 25.3 | 25.19(0) | 24.99(0.24) | 25.23(0.64) | 25.66 | 1.2 | | 24 | 21(0.3) | 50 | [0] | [36] | [30] | 77 | 419 | UR | 1.5 | SmallShort? | | (1) | 27 | 43 | 33 | 20 | 1.8,82 | 79 | | 40 | Jan/19 | 15 | 23.77 | 24.97 | 25.19(0) | 24.93(0.2) | 25.07(0.52) | 25.32 | 1.2 | | 22 | 21(-0.8) | 50 | [0] | [29] | [13] | 32 | 238 | UR | 0.9 | SmallShort? | | (-1) | 22 | 10 | 28 | 20 | 0.6,67 | 77 | | | | |
| 41 | Jan/19 | 14 | 23.77 | 24.97 | 25.14(-0.04) | 24.93(0) | 24.94(0.44) | 25.24 | 1.1 | | 22 | 22(-0.7) | 50 | [-2] | [22] | [18] | 10 | 240 | UR | 1 | SmallShort | | (-1) | 19 | 15 | 31 | 20 | 0.3,52 | 77 | | 42 | Jan/19 | 13 | 23.77 | 24.97 | 25.15(-0.08) | 24.88(-0.16) | 24.83(0.32) | 25.12 | 1 | | 22 | 23(-0.5) | 50 | [-3] | [13] | [19] | -21 | 202 | UR | 1 | SmallShort | | (-3) | 14 | 23 | 23 | 20 | -0.1,32 | 77 | | 43 | Jan/19 | 12 | 23.77 | 24.97 | 25.17(-0.08) | 24.92(-0.16) | 24.83(0) | 24.94 | 0.9 | | 22 | 23(0.1) | 50 | [-3] | [-1] | [16] | -52 | 16 | RG | 0.6 | Wait | | (-3) | 0 | 29 | 17 | 20 | -0.7,16 | 77 | | 44 | Jan/19 | 11 | 23.77 | 24.97 | 25.19(-0.12) | 24.96(-0.28) | 24.75(-0.16) | 24.72 | 0.7 | | 22 | 23(1.4) | 25 | [-5] | [-11] | [1] | -83 | -84 | RG | -0.1 | Wait | | (-5) | -7 | 0 | 9 | -4 | -1.5,5 | 77 | | 45 | Jan/19 | 10 | 23.77 | 24.97 | 25.22(-0.12) | 25.03(-0.28) | 24.79(-0.12) | 24.72 | 0.7 | | 22 | 22(1.7) | 25 | [-5] | [-9] | [1] | -91 | -81 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 3 | -20 | -1.7,2 | 77 | | | | |
| 46 | Jan/19 | 9 | 23.77 | 24.97 | 25.25(-0.16) | 25.1(-0.32) | 24.82(-0.44) | 24.66 | 0.7 | | 22 | 20(2.9) | -5 | [-7] | [-24] | [-8] | -102 | -161 | RG | -0.6 | Wait? | | (-5) | -19 | -8 | 5 | -20 | -2.2,3 | 77 | | 47 | Jan/18 | 15 | 23.57 | 24.7 | 25.29(-0.12) | 25.18(-0.24) | 24.93(-0.6) | 24.72 | 0.9 | | 19 | 17(3.2) | -15 | [-5] | [-30] | [-14] | -110 | -271 | DT | -0.9 | HoldShort? | | (-4) | -25 | -28 | -2 | -20 | -2.5,3 | 69 | | 48 | Jan/18 | 14 | 23.57 | 24.7 | 25.32(-0.12) | 25.24(-0.2) | 25.08(-0.4) | 24.94 | 1 | | 19 | 14(1) | 5 | [-5] | [-20] | [-8] | -100 | -122 | RG | -0.8 | SmallLong | | (-3) | -17 | 6 | -33 | -20 | -2.1,3 | 69 | | 49 | Jan/18 | 13 | 23.57 | 24.7 | 25.35(-0.12) | 25.29(-0.2) | 25.18(-0.4) | 24.89 | 1 | | 19 | 13(2.7) | 0 | [-5] | [-20] | [-11] | -118 | -152 | RG | -1.7 | SmallLong | | (-4) | -17 | -3 | -39 | -20 | -2.7,0 | 69 | | 50 | Jan/18 | 12 | 23.57 | 24.7 | 25.38(-0.12) | 25.34(-0.24) | 25.28(-0.39) | 24.91 | 1 | | 19 | 10(3.7) | -15 | [-5] | [-21] | [-24] | -105 | -159 | DT | -2.7 | HoldShort | | (-4) | -17 | -33 | -35 | -20 | -3.5,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|