AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $47.1900 One month high (close): $56.0200

AYX Daily Change: 1.23% Daily StdDev 3.44% AYX EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $56.02(1.23%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	51.28	52.95	53.76(0.11)	54.56(0.4)	55.19(0.46)	55.38	1.7	11	46(2.1)	50	[3]	[23]	[-7]	83	307	CR	0.2	OpenShort	(4)	13	-24	-1	13	1.5,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.56(hourly_sma_10 -1.48%) 53.76(hourly_sma_20 -2.93%) 52.95(daily_ema_10 -4.39%) 51.28(daily_ema_20 -7.4%) Resistance Levels:

2	Jan/27	10	51.28	52.95	53.7(0.17)	54.34(0.56)	54.94(0.81)	55.86	1.9	11	44(5.7)	50	[5]	[35]	[18]	103	436	UT	0.9	HoldLong	(5)	24	29	11	20	2.1,100	84
3	Jan/27	9	51.28	52.95	53.61(0.11)	54.04(0.45)	54.5(0.68)	55.27	1.7	11	38(3)	50	[3]	[30]	[14]	98	375	UT	0.9	OpenLong?	(4)	20	17	20	20	1.9,100	84
4	Jan/26	15	50.98	52.41	53.55(0.09)	53.8(0.41)	54.13(0.35)	54.93	2	9	35(-3.9)	50	[3]	[19]	[13]	87	256	UT	1	HoldLong?	(2)	10	18	17	20	1.7,94	74
5	Jan/26	14	50.98	52.41	53.5(0.06)	53.58(0.39)	53.94(0.02)	54.57	1.8	9	39(1.6)	50	[2]	[9]	[17]	70	142	UT	0.8	OpenLong	(2)	1	30	15	20	1.4,85	74

6	Jan/26	13	50.98	52.41	53.47(0.04)	53.37(0.41)	53.93(0.35)	53.98	1.5	9	37(0.5)	50	[1]	[19]	[2]	39	147	UT	0.1	OpenLong	(0)	10	9	-3	-11	0.7,71	74
7	Jan/26	12	50.98	52.41	53.47(0)	53.15(0.3)	53.74(0.3)	53.81	1.4	9	37(-0.1)	50	[0]	[16]	[9]	35	150	UR	0.1	SmallShort	(1)	9	24	-6	20	0.5,72	74
8	Jan/26	11	50.98	52.41	53.45(-0.04)	52.99(-0.06)	53.58(0.19)	53.34	1.2	9	37(-0.1)	35	[-1]	[7]	[-5]	25	74	RG	-0.3	Wait	(-2)	6	-35	12	20	-0.2,80	74
9	Jan/26	10	50.98	52.41	53.47(0.06)	53.02(0.02)	53.48(0.49)	54.03	1.5	9	37(0.6)	50	[2]	[17]	[7]	49	169	UT	0.8	OpenLong	(1)	14	-23	22	20	0.8,79	74
10	Jan/26	9	50.98	52.41	53.44(0.11)	53.01(0.08)	53.22(0.76)	54.48	1.8	9	37(2)	50	[3]	[26]	[43]	54	273	UT	1.8	OpenLong?	(3)	22	74	28	20	1.4,69	74

11	Jan/25	15	50.72	51.89	53.38(0.02)	52.97(-0.19)	52.82(0.49)	53.06	1.3	8	35(-4.2)	50	[1]	[14]	[7]	-12	49	UT	0.4	OpenLong?	(-1)	14	2	12	20	-0.5,51	57
12	Jan/25	14	50.72	51.89	53.37(0.04)	53.07(-0.21)	52.56(0.32)	53.01	1.3	8	39(-1)	50	[1]	[9]	[8]	-17	-26	UT	0.7	OpenLong	(1)	9	9	16	20	-0.5,46	57
13	Jan/25	13	50.72	51.89	53.35(0.04)	53.18(-0.23)	52.39(-0.32)	52.84	1.2	8	40(-1.5)	50	[1]	[-10]	[5]	-30	-231	RG	0.6	Wait	(1)	-9	6	14	10	-0.7,38	57
14	Jan/25	12	50.72	51.89	53.33(0.09)	53.3(-0.22)	52.56(-0.42)	52.73	1.1	8	41(-3)	50	[3]	[-13]	[2]	-47	-317	RG	0.2	Wait	(1)	-12	14	-5	-20	-0.8,23	57
15	Jan/25	11	50.72	51.89	53.28(0.04)	53.42(-0.28)	52.78(-0.62)	52.47	1	8	44(-1.7)	45	[1]	[-20]	[0]	-65	-357	RG	-0.4	Wait	(2)	-18	36	-37	-20	-1,10	57

16	Jan/25	10	50.72	51.89	53.28(0)	53.57(-0.35)	53.11(-0.91)	51.79	0.6	8	46(0.2)	15	[0]	[-30]	[-27]	-71	-523	DR	-1.6	OpenShort	(-1)	-27	-18	-45	-20	-1.8,24	57
17	Jan/25	9	50.72	51.89	53.26(0.11)	53.76(-0.3)	53.6(-0.67)	52.13	0.8	8	46(-6.4)	30	[3]	[-21]	[-43]	-32	-504	DR	-1.8	OpenShort?	(1)	-20	-79	-36	-20	-1.4,53	57
18	Jan/24	15	50.5	51.43	53.2(0.28)	53.92(-0.02)	53.96(-0.15)	53.67	1.8	8	52(-7.5)	50	[8]	[-0]	[-8]	47	-248	DR	-0.3	OpenShort?	(7)	-4	-11	-10	-20	0.5,84	62
19	Jan/24	14	50.5	51.43	53.05(0.28)	53.93(0.11)	54.04(-0.06)	53.88	1.9	8	60(-4.8)	50	[8]	[4]	[-6]	65	-156	CR	-0.1	HoldShort	(9)	-2	-10	-5	-20	0.8,95	62
20	Jan/24	13	50.5	51.43	52.9(0.34)	53.87(0.13)	54.07(0.07)	54.08	2	8	64(-3.8)	50	[10]	[9]	[-1]	75	-121	CR	0	HoldShort	(9)	2	-1	-3	-7	1,100	62

21	Jan/24	12	50.5	51.43	52.72(0.36)	53.8(0.24)	54.03(0.2)	54.1	2	8	68(-3.5)	50	[11]	[15]	[-0]	78	-70	UT	0.1	HoldLong	(9)	6	2	-2	-7	1.1,100	62
22	Jan/24	11	50.5	51.43	52.53(0.34)	53.67(0.28)	53.92(0.09)	54.06	2	8	72(-1.7)	50	[10]	[12]	[-1]	80	-48	CR	0.1	OpenShort	(11)	3	-1	-2	-4	1.2,100	62
23	Jan/24	10	50.5	51.43	52.35(0.36)	53.52(0.38)	53.87(0.22)	54.07	2	8	73(1.4)	50	[11]	[17]	[1]	83	7	UT	0.2	OpenLong	(10)	6	2	0	2	1.3,100	62
24	Jan/24	9	50.5	51.43	52.16(0.27)	53.32(0.34)	53.75(0.17)	54.04	2	8	72(1.8)	50	[8]	[15]	[3]	85	117	UT	0.2	OpenLong?	(10)	5	9	-3	7	1.5,97	62
25	Jan/23	15	50.22	50.89	52.02(0.33)	53.14(0.34)	53.66(0.17)	53.87	2.2	8	70(-4.1)	50	[10]	[16]	[7]	85	55	UT	0.2	HoldLong?	(8)	5	17	-5	20	1.5,97	59

26	Jan/23	14	50.22	50.89	51.85(0.23)	52.96(0.36)	53.57(0.24)	53.55	2	8	74(3.2)	50	[7]	[17]	[-5]	82	148	CR	-0	OpenShort	(9)	7	-15	-5	4	1.4,97	59
27	Jan/23	13	50.22	50.89	51.73(0.23)	52.77(0.53)	53.44(0.51)	53.84	2.2	8	71(6.5)	50	[7]	[28]	[3]	94	301	UT	0.3	OpenLong	(7)	15	5	-5	20	1.8,99	59
28	Jan/23	12	50.22	50.89	51.61(0.25)	52.49(0.59)	53.17(0.53)	53.74	2.1	8	65(6.8)	50	[7]	[29]	[10]	99	286	UT	0.5	OpenLong	(6)	16	22	-2	20	2,99	59
29	Jan/23	11	50.22	50.89	51.48(0.21)	52.18(0.5)	52.89(0.51)	53.31	1.9	8	58(5.7)	50	[6]	[27]	[3]	97	273	UT	0.4	OpenLong	(6)	15	-5	0	20	1.9,99	59
30	Jan/23	10	50.22	50.89	51.37(0.23)	51.92(0.56)	52.62(0.57)	53.4	1.9	8	52(8.7)	50	[7]	[30]	[16]	108	309	UT	0.9	HoldLong	(6)	17	28	5	20	2.3,100	59

31	Jan/23	9	50.22	50.89	51.25(0.04)	51.63(0.47)	52.32(0.4)	52.86	1.6	8	43(2.2)	50	[1]	[22]	[12]	105	372	UT	0.7	HoldLong?	(5)	12	16	8	20	2.2,100	59
32	Jan/20	15	49.88	50.22	51.23(0.04)	51.39(0.41)	52.11(0.58)	52.55	1.9	5	41(-4.7)	45	[1]	[25]	[10]	96	372	UT	0.6	HoldLong?	(1)	17	9	10	20	1.9,98	56
33	Jan/20	14	49.88	50.22	51.21(0.08)	51.18(0.37)	51.81(0.7)	52.37	1.7	5	46(3.8)	50	[2]	[29]	[19]	93	332	UT	0.9	OpenLong	(1)	21	23	22	20	1.8,98	56
34	Jan/20	13	49.88	50.22	51.17(0.06)	50.99(0.16)	51.45(0.43)	51.93	1.4	5	42(1.5)	45	[2]	[18]	[11]	81	201	UT	0.8	OpenLong	(1)	13	-4	33	20	1.3,98	56
35	Jan/20	12	49.88	50.22	51.14(0.08)	50.91(0.35)	51.23(0.57)	52.01	1.5	5	41(2.5)	50	[2]	[25]	[20]	67	239	UT	1.3	OpenLong	(2)	17	17	40	20	1.5,79	56

36	Jan/20	11	49.88	50.22	51.1(0.06)	50.73(0.08)	50.94(0.53)	51.69	1.3	5	38(0.8)	50	[2]	[19]	[24]	28	196	UT	1.4	OpenLong	(1)	16	36	26	20	1.1,50	56
37	Jan/20	10	49.88	50.22	51.07(0.02)	50.69(-0.06)	50.67(0.3)	51.03	0.8	5	37(-0.4)	50	[1]	[10]	[16]	-18	48	UT	0.7	OpenLong	(1)	9	22	15	20	-0.1,35	56
38	Jan/20	9	49.88	50.22	51.06(-0.02)	50.72(-0.12)	50.52(-0.02)	50.62	0.5	5	38(0.8)	30	[-1]	[-0]	[-2]	-52	-72	RG	0.2	Wait?	(-1)	-1	-10	9	0	-0.8,18	56
39	Jan/19	15	49.7	49.78	51.07(0.06)	50.78(-0.06)	50.53(-0.08)	50.81	0.9	1	37(-6.5)	35	[2]	[-3]	[6]	-50	-137	RG	0.5	Wait?	(0)	-2	12	4	16	-0.5,13	50
40	Jan/19	14	49.7	49.78	51.04(-0.02)	50.81(-0.12)	50.57(0.08)	50.59	0.7	1	43(0.3)	20	[-1]	[1]	[4]	-64	-46	UR	0	SmallShort	(1)	2	15	-2	-2	-0.8,6	50

41	Jan/19	13	49.7	49.78	51.05(-0.02)	50.87(-0.39)	50.53(-0.35)	50.32	0.5	1	43(1.2)	5	[-1]	[-16]	[-4]	-78	-213	RG	-0.4	Wait	(-1)	-10	-4	-19	4	-1.3,5	50
42	Jan/19	12	49.7	49.78	51.06(-0.02)	51.07(-0.35)	50.71(-0.41)	50.39	0.5	1	42(0.7)	-10	[-1]	[-17]	[-5]	-63	-217	DT	-0.6	OpenShort	(-1)	-12	-9	-5	-12	-1.2,17	50
43	Jan/19	11	49.7	49.78	51.06(0)	51.25(-0.19)	50.92(-0.22)	50.55	0.7	1	41(-0.2)	-25	[0]	[-9]	[-18]	-57	-158	DR	-0.7	OpenShort	(1)	-7	-28	-21	-20	-1,18	50
44	Jan/19	10	49.7	49.78	51.07(0.06)	51.35(-0.06)	51.03(-0.02)	51.06	1.1	1	41(-0.9)	30	[2]	[-1]	[10]	-20	-73	RG	0.1	Wait	(1)	-1	41	-12	-18	-0,30	50
45	Jan/19	9	49.7	49.78	51.07(0)	51.38(-0.19)	51.04(-0.33)	50.32	0.5	1	42(0.3)	-20	[0]	[-13]	[-28]	-48	-231	DR	-1.3	OpenShort?	(-1)	-10	-48	-17	-20	-1.3,35	50

46	Jan/18	15	49.62	49.79	51.04(0.1)	51.48(0.06)	51.21(-0.45)	51.21	1.2	2	42(-3)	5	[3]	[-11]	[-8]	7	-199	DR	0	OpenShort?	(3)	-13	-10	-6	-20	0.3,49	52
47	Jan/18	14	49.62	49.79	50.99(0.1)	51.45(0.12)	51.44(-0.27)	51.4	1.4	2	45(-0.1)	10	[3]	[-5]	[1]	16	-98	RG	-0.1	Wait	(3)	-8	15	-10	-20	0.7,48	52
48	Jan/18	13	49.62	49.79	50.94(0.08)	51.39(0.04)	51.58(-0.17)	51.12	1.2	2	45(-1.6)	10	[2]	[-3]	[-4]	3	-91	DR	-0.8	OpenShort	(2)	-5	-1	1	-20	0.3,45	52
49	Jan/18	12	49.62	49.79	50.9(0.1)	51.37(0.18)	51.67(-0.1)	51.14	1.2	2	47(-1.1)	5	[3]	[1]	[-5]	24	-81	CR	-0.9	HoldShort	(2)	-3	-3	8	-20	0.4,64	52
50	Jan/18	11	49.62	49.79	50.85(0.08)	51.28(0.08)	51.72(-0.08)	51.19	1.2	2	48(-1.6)	-20	[2]	[0]	[-19]	47	-35	DR	-0.9	OpenShort	(3)	-2	-60	16	-20	0.6,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI