TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $73.0600 One month high (close): $95.6600

TSM Daily Change: -0.16% Daily StdDev 2.66% TSM EMA_5_Trend: 0.49% 10Minute StdDev: $0.628

Latest Price : $93.3(-0.16%)

Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.5%(71%) Avg negative next hour return: -0.59%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	85.27	91.55	93.08(-0.05)	93.11(0.05)	93.01(0.02)	93.24	1.1	26	10(-0.5)	50	[-2]	[4]	[6]	12	80	UR	0.3	SmallShort	(-2)	1	16	3	-5	0.2,57	84
Daily Trend: % Up Forces: Down Forces: 93.08(hourly_sma_20 -0.17%) Support Levels: 91.55(daily_ema_10 -1.81%) 85.27(daily_ema_20 -8.55%) Resistance Levels:

2	Jan/27	10	85.27	91.55	93.13(-0.08)	93.06(0.02)	92.99(-0.04)	92.8	1.1	26	11(-0.4)	35	[-3]	[1]	[0]	-10	34	RG	-0.2	Wait	(-3)	-2	6	-1	-20	-0.4,50	84
3	Jan/27	9	85.27	91.55	93.2(-0.14)	93.04(0.02)	93.03(-0.1)	92.63	1	26	11(-1.3)	5	[-5]	[-2]	[-11]	-15	65	RG	-0.5	Wait?	(-3)	-4	-25	-2	-20	-0.7,53	84
4	Jan/26	15	84.33	90.94	93.33(-0.09)	93.02(0.15)	93.12(0.01)	93.29	1.3	28	12(-1)	45	[-3]	[7]	[2]	4	100	UR	0.2	SmallShort?	(-4)	0	6	6	-10	-0,54	86
5	Jan/26	14	84.33	90.94	93.41(-0.07)	92.88(0.15)	93.11(-0.11)	93.13	1.2	28	13(-0.4)	35	[-3]	[3]	[-0]	-7	16	RG	0	Wait	(-4)	-4	1	2	-14	-0.3,51	86

6	Jan/26	13	84.33	90.94	93.48(-0.11)	92.74(0.09)	93.21(0.1)	93.1	1.2	28	14(-0.8)	40	[-4]	[9]	[2]	-10	105	UR	-0.1	SmallShort	(-3)	4	3	2	9	-0.4,50	86
7	Jan/26	12	84.33	90.94	93.58(-0.13)	92.66(-0.15)	93.12(0.08)	93.02	1.2	28	15(-0.8)	30	[-5]	[3]	[4]	-15	102	UR	-0.1	SmallShort	(-4)	3	-1	1	20	-0.5,48	86
8	Jan/26	11	84.33	90.94	93.7(-0.11)	92.8(-0.13)	93.05(0.14)	93.05	1.2	28	15(-0.5)	40	[-4]	[6]	[3]	-14	84	UR	0	SmallShort	(-5)	5	-8	12	20	-0.6,51	86
9	Jan/26	10	84.33	90.94	93.8(-0.07)	92.92(-0.13)	92.92(0.2)	93.26	1.3	28	16(0.1)	45	[-3]	[9]	[2]	-15	68	UR	0.3	SmallShort	(-4)	8	-13	13	20	-0.5,48	86
10	Jan/26	9	84.33	90.94	93.87(0.02)	93.04(-0.02)	92.73(0.49)	93.61	1.3	28	16(-0.1)	50	[1]	[23]	[19]	-17	78	UT	0.8	OpenLong?	(-1)	18	35	15	20	-0.2,38	86

11	Jan/25	15	83.39	89.83	93.85(0.1)	93.06(-0.16)	92.28(0.1)	92.67	1.3	27	16(-1.7)	50	[4]	[6]	[2]	-49	-213	UT	0.3	OpenLong?	(-1)	4	2	8	1	-1,26	83
12	Jan/25	14	83.39	89.83	93.76(0.11)	93.21(-0.17)	92.19(-0.4)	92.62	1.3	27	18(-2)	50	[4]	[-13]	[2]	-54	-345	RG	0.3	Wait	(4)	-15	8	-1	-5	-0.9,19	83
13	Jan/25	12	83.39	89.83	93.66(0.1)	93.37(-0.28)	92.56(-0.37)	92.4	1.2	27	20(-1.7)	50	[4]	[-14]	[1]	-63	-335	RG	-0.1	Wait	(4)	-14	15	-16	-11	-0.9,10	83
14	Jan/25	11	83.39	89.83	93.57(0.07)	93.63(-0.31)	92.9(-0.47)	92.01	1.2	27	21(-1.3)	50	[3]	[-18]	[-6]	-72	-369	DR	-0.6	OpenShort	(3)	-18	13	-35	-20	-1,3	83
15	Jan/25	10	83.39	89.83	93.5(0.06)	93.92(-0.32)	93.34(-0.54)	91.68	1.1	27	23(-1.4)	25	[2]	[-21]	[-21]	-51	-398	DR	-1	OpenShort	(2)	-20	-22	-30	-20	-1.1,27	83

16	Jan/25	9	83.39	89.83	93.44(0.12)	94.22(-0.3)	93.85(-0.39)	92.27	1.2	27	24(-1.8)	25	[5]	[-15]	[-36]	-16	-364	DR	-0.9	OpenShort?	(4)	-15	-80	-19	-20	-0.7,52	83
17	Jan/24	15	82.52	88.76	93.33(0.27)	94.5(-0.1)	94.22(0.05)	94.43	1.6	28	26(-2)	50	[10]	[8]	[3]	32	-154	UT	0.1	OpenLong?	(9)	2	8	-4	14	0.6,67	90
18	Jan/24	14	82.52	88.76	93.08(0.27)	94.59(-0.1)	94.17(-0.19)	94.2	1.6	28	28(-2.2)	50	[10]	[-1]	[-0]	40	-222	RG	0	Wait	(9)	-7	2	-4	-4	0.6,75	90
19	Jan/24	13	82.52	88.76	92.83(0.26)	94.68(-0.02)	94.35(-0.17)	94.14	1.6	28	30(-1.4)	50	[10]	[1]	[-5]	40	-185	CR	-0.1	HoldShort	(10)	-6	-1	-7	-20	0.6,75	90
20	Jan/24	12	82.52	88.76	92.59(0.28)	94.7(0.06)	94.51(-0.08)	94.17	1.6	28	31(-1.4)	50	[11]	[6]	[-6]	45	-155	CR	-0.1	HoldShort	(10)	-3	0	-10	-20	0.7,77	90

21	Jan/24	11	82.52	88.76	92.33(0.28)	94.64(0.35)	94.59(-0.19)	94.17	1.6	28	33(-1)	50	[11]	[8]	[-10]	53	-153	CR	-0.2	HoldShort	(10)	-7	-1	-8	-20	0.8,83	90
22	Jan/24	10	82.52	88.76	92.07(0.29)	94.31(0.36)	94.77(-0.26)	94.2	1.6	28	34(-0.8)	50	[11]	[5]	[-19]	62	-155	CR	-0.2	HoldShort	(11)	-10	-34	-6	-20	0.9,89	90
23	Jan/24	9	82.52	88.76	91.8(0.32)	93.97(0.49)	95.02(0.01)	95.11	1.7	28	35(1.1)	50	[12]	[18]	[1]	75	18	UT	0	OpenLong?	(13)	0	7	-6	-10	1.3,92	90
24	Jan/23	15	81.6	87.34	91.51(0.32)	93.51(0.45)	95.01(0.12)	94.92	1.9	29	34(-0.8)	50	[12]	[23]	[4]	77	56	UT	-0	HoldLong?	(11)	5	14	-9	4	1.4,92	91
25	Jan/23	14	81.6	87.34	91.22(0.25)	93.09(0.46)	94.9(0.21)	94.54	1.9	29	34(1.7)	50	[9]	[25]	[-8]	79	149	CR	-0.2	OpenShort	(11)	8	-21	-13	16	1.4,94	91

26	Jan/23	13	81.6	87.34	90.99(0.29)	92.66(0.55)	94.7(0.92)	95.1	2	29	33(2.9)	50	[11]	[54]	[1]	94	387	UT	0.2	OpenLong	(11)	34	-8	-10	20	1.8,99	91
27	Jan/23	12	81.6	87.34	90.73(0.3)	92.15(0.63)	93.84(1.02)	95.33	2	29	30(4.4)	50	[11]	[59]	[9]	105	461	UT	0.7	HoldLong	(11)	38	7	-12	20	2.2,100	91
28	Jan/23	11	81.6	87.34	90.46(0.25)	91.57(0.65)	92.89(0.96)	95.13	2	29	25(5)	50	[9]	[57]	[22]	118	509	UT	1.3	HoldLong	(11)	36	29	10	20	2.7,100	91
29	Jan/23	10	81.6	87.34	90.23(0.24)	90.98(0.59)	92.01(0.88)	94.36	1.8	29	20(6.1)	50	[9]	[53]	[24]	125	437	UT	1.7	HoldLong	(8)	33	31	14	20	3,100	91
30	Jan/23	9	81.6	87.34	90.01(0.17)	90.45(0.48)	91.21(0.65)	93.54	1.7	29	14(4.8)	50	[6]	[41]	[48]	140	381	UT	2.4	HoldLong?	(7)	24	104	19	20	3.6,100	91

31	Jan/20	15	80.54	85.57	89.86(0.01)	90.02(0.21)	90.62(0.15)	90.84	1.7	25	9(-1)	50	[0]	[15]	[4]	88	139	UT	0.3	HoldLong?	(1)	6	5	3	20	1.5,100	90
32	Jan/20	14	80.54	85.57	89.85(0.08)	89.83(0.23)	90.48(0.27)	90.7	1.6	25	10(0.5)	50	[3]	[21]	[4]	83	76	UT	0.3	HoldLong	(-0)	10	2	10	16	1.3,100	90
33	Jan/20	13	80.54	85.57	89.78(0.08)	89.62(0.11)	90.24(0.33)	90.65	1.6	25	10(0.2)	50	[3]	[21]	[8]	83	103	UT	0.7	HoldLong	(3)	13	1	20	20	1.4,98	90
34	Jan/20	12	80.54	85.57	89.71(0.1)	89.52(0.18)	89.94(0.29)	90.63	1.6	25	10(0.3)	50	[4]	[21]	[13]	79	69	UT	1.2	HoldLong	(3)	11	13	29	20	1.5,91	90
35	Jan/20	11	80.54	85.57	89.62(0.1)	89.36(0.06)	89.68(0.29)	90.3	1.6	25	9(-0.4)	50	[4]	[19]	[13]	53	49	UT	1.1	OpenLong	(3)	11	8	30	20	1.2,73	90

36	Jan/20	10	80.54	85.57	89.53(0.07)	89.31(0.01)	89.42(0.29)	90.08	1.5	25	10(0)	50	[3]	[18]	[14]	22	63	UT	1.1	OpenLong	(3)	11	19	16	20	0.9,49	90
37	Jan/20	9	80.54	85.57	89.47(0.11)	89.3(-0.06)	89.16(0.19)	89.6	1.5	25	10(-2.1)	50	[4]	[13]	[11]	-9	-58	UT	0.7	OpenLong?	(1)	7	20	11	20	0.2,36	90
38	Jan/19	15	79.76	84.07	89.37(0.12)	89.35(-0.15)	88.99(-0.11)	89.09	1.6	21	12(-3.9)	50	[5]	[-1]	[-3]	-36	-190	DR	0.1	OpenShort?	(3)	-4	-11	-3	10	-0.4,24	83
39	Jan/19	14	79.76	84.07	89.26(0.15)	89.48(-0.09)	89.09(0.07)	89.38	1.7	21	16(-2.7)	50	[6]	[7]	[5]	-27	-133	UT	0.3	OpenLong	(5)	3	16	-5	9	0.1,21	83
40	Jan/19	13	79.76	84.07	89.13(0.13)	89.56(-0.14)	89.03(-0.2)	88.97	1.6	21	19(-2.4)	50	[5]	[-4]	[-4]	-42	-217	DR	-0.1	OpenShort	(5)	-8	4	-23	-14	-0.1,11	83

41	Jan/19	12	79.76	84.07	89.01(0.17)	89.69(-0.2)	89.21(-0.27)	88.86	1.6	21	21(-3)	50	[7]	[-8]	[-2]	-27	-279	DR	-0.3	OpenShort	(5)	-10	7	-18	-20	-0.1,26	83
42	Jan/19	11	79.76	84.07	88.86(0.16)	89.87(-0.1)	89.45(-0.31)	88.67	1.5	21	24(-2.7)	40	[6]	[-8]	[-21]	-11	-279	DR	-0.6	OpenShort	(6)	-12	-36	-21	-20	-0.1,42	83
43	Jan/19	10	79.76	84.07	88.72(0.23)	89.96(0.08)	89.73(-0.14)	89.6	1.7	21	27(-1.8)	50	[9]	[3]	[1]	26	-188	UT	-0.1	OpenLong	(8)	-5	20	-13	-20	0.6,61	83
44	Jan/19	9	79.76	84.07	88.52(0.2)	89.89(0.01)	89.86(-0.26)	89.08	1.6	21	28(-2.3)	50	[8]	[-3]	[-17]	28	-228	DR	-0.5	OpenShort?	(7)	-10	-30	-13	-20	0.3,70	83
45	Jan/18	15	79.12	82.88	88.34(0.16)	89.88(0.14)	90.09(-0.08)	89.84	2	21	31(-1.7)	50	[6]	[7]	[-7]	52	-27	CR	-0.1	HoldShort?	(10)	-3	-8	-9	-20	0.8,82	83

46	Jan/18	14	79.12	82.88	88.2(0.1)	89.75(0.1)	90.16(-0.21)	90.05	2	21	32(0.6)	50	[4]	[1]	[-0]	66	45	UT	-0.1	OpenLong	(6)	-8	3	-5	-6	1.1,88	83
47	Jan/18	13	79.12	82.88	88.11(0.14)	89.66(0.3)	90.35(0.18)	89.97	2	21	32(1.3)	50	[5]	[20]	[-10]	66	105	CR	-0.2	HoldShort	(5)	7	-18	-8	-20	1.1,88	83
48	Jan/18	12	79.12	82.88	87.99(0.1)	89.39(0.39)	90.19(0.29)	90.43	2.1	21	31(1.6)	50	[4]	[25]	[8]	79	251	UT	0.1	OpenLong	(5)	11	10	26	2	1.5,91	83
49	Jan/18	11	79.12	82.88	87.9(0.16)	89.04(0.39)	89.93(0.29)	90.18	2	21	29(1.6)	50	[6]	[26]	[4]	81	166	UT	0.2	OpenLong	(3)	11	-1	27	2	1.5,93	83
50	Jan/18	10	79.12	82.88	87.76(0.24)	88.69(0.41)	89.67(0.35)	90.21	2	21	27(1)	50	[9]	[29]	[1]	90	112	UT	0.4	HoldLong	(6)	13	-19	30	20	1.7,97	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI