|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $76.6600 One month high (close): $94.6100
SQM Daily Change: 0.76% Daily StdDev 3.46% SQM EMA_5_Trend: 1.89% 10Minute StdDev: $1.2185
Latest Price : $94.61(0.76%) | Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($1.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 84.85 | 88.99 | 92.41(0.15) | 93.48(0.1) | 93.29(0.02) | 93.26 | 1.5 | | 16 | 22(-1.1) | 50 | [4] | [6] | [-3] | 38 | -67 | CR | -0 | HoldShort | | (4) | 1 | 2 | -5 | -20 | 0.7,70 | 80 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces: 93.48(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 92.41(hourly_sma_20 -0.91%) 88.99(daily_ema_10 -4.58%) 84.85(daily_ema_20 -9.02%)
Resistance Levels:
|
| | | 2 | Jan/27 | 10 | 84.85 | 88.99 | 92.27(0.15) | 93.39(0.18) | 93.27(-0.07) | 93.18 | 1.5 | | 16 | 23(-0.6) | 50 | [4] | [5] | [-5] | 40 | -80 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | -3 | -20 | 0.7,72 | 80 | | 3 | Jan/27 | 9 | 84.85 | 88.99 | 92.13(0.16) | 93.22(0.25) | 93.34(-0.05) | 93.24 | 1.5 | | 16 | 24(-0.8) | 50 | [5] | [7] | [-7] | 46 | -67 | CR | -0.1 | HoldShort? | | (4) | -1 | -9 | -2 | -20 | 0.9,73 | 80 | | 4 | Jan/26 | 15 | 83.94 | 88 | 91.98(0.2) | 92.99(0.3) | 93.39(-0.05) | 93.54 | 1.9 | | 16 | 24(-2.1) | 50 | [6] | [8] | [-0] | 52 | -62 | UT | 0.1 | OpenLong? | | (5) | -1 | 8 | -6 | -20 | 1.2,72 | 81 | | 5 | Jan/26 | 14 | 83.94 | 88 | 91.8(0.16) | 92.71(0.27) | 93.44(-0.23) | 93.27 | 1.8 | | 16 | 27(0.1) | 50 | [5] | [2] | [-1] | 50 | -76 | CR | -0.1 | HoldShort | | (5) | -7 | 5 | -10 | -15 | 1.1,72 | 81 | | | | |
| 6 | Jan/26 | 13 | 83.94 | 88 | 91.65(0.16) | 92.46(0.27) | 93.66(0.15) | 93.11 | 1.8 | | 16 | 26(0) | 50 | [5] | [12] | [-7] | 53 | 29 | CR | -0.4 | HoldShort | | (5) | 4 | -13 | -15 | -8 | 1.1,75 | 81 | | 7 | Jan/26 | 12 | 83.94 | 88 | 91.5(0.21) | 92.21(0.12) | 93.52(0.45) | 93.55 | 1.9 | | 16 | 26(0.8) | 50 | [6] | [19] | [5] | 69 | 111 | UT | 0 | OpenLong | | (5) | 13 | 2 | -14 | 20 | 1.5,81 | 81 | | 8 | Jan/26 | 11 | 83.94 | 88 | 91.31(0.2) | 92.1(0.16) | 93.1(0.53) | 93.49 | 1.9 | | 16 | 26(0.9) | 50 | [6] | [22] | [3] | 81 | 165 | UT | 0.3 | HoldLong | | (6) | 15 | -9 | 5 | 20 | 1.7,88 | 81 | | 9 | Jan/26 | 10 | 83.94 | 88 | 91.13(0.22) | 91.95(0.28) | 92.61(0.67) | 93.8 | 1.9 | | 16 | 25(2.5) | 50 | [6] | [28] | [5] | 97 | 230 | UT | 0.9 | OpenLong | | (6) | 19 | -16 | 26 | 20 | 2.1,94 | 81 | | 10 | Jan/26 | 9 | 83.94 | 88 | 90.93(0.29) | 91.69(0.38) | 91.99(0.8) | 94.36 | 2 | | 16 | 22(5.5) | 50 | [8] | [34] | [35] | 110 | 283 | UT | 2.1 | HoldLong? | | (7) | 23 | 57 | 36 | 20 | 3,85 | 81 | | | | |
| 11 | Jan/25 | 15 | 83.1 | 87.01 | 90.67(0.33) | 91.34(0.23) | 91.26(0.43) | 92.39 | 1.9 | | 14 | 17(-7.5) | 50 | [10] | [22] | [16] | 65 | -49 | UT | 1.3 | OpenLong? | | (5) | 12 | 28 | 22 | 20 | 2,65 | 80 | | 12 | Jan/25 | 14 | 83.1 | 87.01 | 90.37(0.24) | 91.13(0.09) | 90.87(-0.25) | 91.45 | 1.7 | | 14 | 24(-4.4) | 50 | [7] | [-1] | [5] | 18 | -205 | RG | 0.5 | Wait | | (8) | -7 | 15 | -2 | 3 | 0.9,45 | 80 | | 13 | Jan/25 | 12 | 83.1 | 87.01 | 90.15(0.24) | 91.05(0.1) | 91.1(-0.21) | 90.94 | 1.6 | | 14 | 29(-4) | 50 | [7] | [1] | [-2] | 3 | -224 | CR | -0.1 | HoldShort | | (6) | -6 | 7 | -13 | -20 | 0.6,38 | 80 | | 14 | Jan/25 | 11 | 83.1 | 87.01 | 89.93(0.23) | 90.96(0.08) | 91.29(-0.11) | 90.7 | 1.6 | | 14 | 33(-3.2) | 50 | [7] | [3] | [-9] | -1 | -187 | CR | -0.4 | HoldShort | | (6) | -3 | -3 | -31 | -20 | 0.5,37 | 80 | | 15 | Jan/25 | 10 | 83.1 | 87.01 | 89.72(0.25) | 90.89(0.07) | 91.39(-0.01) | 90.79 | 1.6 | | 14 | 36(-2.4) | 50 | [7] | [6] | [-3] | 25 | -153 | CR | -0.4 | HoldShort | | (7) | -0 | 6 | -22 | -19 | 0.6,60 | 80 | | | | |
| 16 | Jan/25 | 9 | 83.1 | 87.01 | 89.5(0.22) | 90.83(0.04) | 91.4(0.02) | 90.58 | 1.6 | | 14 | 38(-2) | 40 | [6] | [6] | [-23] | 43 | -116 | CR | -0.4 | HoldShort? | | (6) | 1 | -55 | -13 | -20 | 0.6,78 | 80 | | 17 | Jan/24 | 15 | 82.53 | 85.75 | 89.3(0.35) | 90.79(0.3) | 91.38(0.44) | 92.48 | 2.3 | | 13 | 40(-2.9) | 50 | [10] | [23] | [12] | 93 | 102 | UT | 0.6 | HoldLong? | | (9) | 13 | 16 | 5 | 20 | 1.7,100 | 83 | | 18 | Jan/24 | 14 | 82.53 | 85.75 | 88.99(0.45) | 90.52(0.25) | 90.98(0.41) | 91.95 | 2.2 | | 13 | 43(-4) | 50 | [13] | [22] | [13] | 90 | -40 | UT | 0.5 | HoldLong | | (9) | 12 | 22 | 5 | 20 | 1.6,100 | 83 | | 19 | Jan/24 | 13 | 82.53 | 85.75 | 88.59(0.44) | 90.29(0.14) | 90.61(0.24) | 91.2 | 2 | | 13 | 47(-4.4) | 50 | [13] | [15] | [6] | 82 | -114 | UT | 0.3 | HoldLong | | (12) | 7 | 9 | 1 | 20 | 1.3,99 | 83 | | 20 | Jan/24 | 12 | 82.53 | 85.75 | 88.2(0.46) | 90.16(0.18) | 90.39(0.16) | 90.89 | 1.9 | | 13 | 52(-4.3) | 50 | [13] | [14] | [6] | 79 | -149 | UT | 0.2 | HoldLong | | (12) | 5 | 14 | 1 | 18 | 1.2,99 | 83 | | | | |
| 21 | Jan/24 | 11 | 82.53 | 85.75 | 87.8(0.42) | 90(0.42) | 90.25(0.06) | 90.41 | 1.8 | | 13 | 56(-3.3) | 50 | [12] | [14] | [-6] | 75 | -130 | CR | 0.1 | HoldShort | | (12) | 2 | -4 | -1 | -20 | 1.1,97 | 83 | | 22 | Jan/24 | 10 | 82.53 | 85.75 | 87.43(0.45) | 89.62(0.41) | 90.2(0.14) | 90.55 | 1.8 | | 13 | 59(-2) | 50 | [13] | [16] | [3] | 78 | -81 | UT | 0.1 | HoldLong | | (13) | 4 | 13 | -2 | -14 | 1.2,98 | 83 | | 23 | Jan/24 | 9 | 82.53 | 85.75 | 87.04(0.43) | 89.25(0.4) | 90.07(0.11) | 90.1 | 1.7 | | 13 | 61(-1.5) | 50 | [12] | [15] | [-1] | 76 | -76 | CR | 0 | OpenShort? | | (12) | 3 | 2 | -4 | -15 | 1.1,98 | 83 | | 24 | Jan/23 | 15 | 81.94 | 84.6 | 86.67(0.42) | 88.89(0.38) | 89.97(0.03) | 90.04 | 2.2 | | 10 | 63(-11.8) | 50 | [12] | [12] | [-2] | 78 | -47 | CR | 0 | OpenShort? | | (12) | 1 | -6 | -5 | 9 | 1.2,98 | 69 | | 25 | Jan/23 | 14 | 81.94 | 84.6 | 86.31(0.29) | 88.55(0.44) | 89.94(0.23) | 90.24 | 2.2 | | 10 | 74(4.3) | 50 | [8] | [18] | [5] | 85 | 213 | UT | 0.1 | OpenLong | | (12) | 7 | 6 | -3 | 20 | 1.4,100 | 69 | | | | |
| 26 | Jan/23 | 13 | 81.94 | 84.6 | 86.06(0.24) | 88.16(0.4) | 89.73(0.77) | 90.04 | 2.2 | | 10 | 70(4.3) | 50 | [7] | [32] | [6] | 87 | 411 | UT | 0.1 | OpenLong | | (8) | 22 | 5 | -5 | 20 | 1.5,99 | 69 | | 27 | Jan/23 | 12 | 81.94 | 84.6 | 85.85(0.26) | 87.81(0.41) | 89.04(0.68) | 89.87 | 2.1 | | 10 | 66(5) | 50 | [7] | [30] | [8] | 92 | 373 | UT | 0.3 | OpenLong | | (7) | 19 | 6 | -5 | 20 | 1.7,99 | 69 | | 28 | Jan/23 | 11 | 81.94 | 84.6 | 85.63(0.25) | 87.45(0.67) | 88.44(0.74) | 89.67 | 2.1 | | 10 | 61(5.7) | 50 | [7] | [35] | [3] | 94 | 399 | UT | 0.5 | OpenLong | | (7) | 21 | -5 | 9 | 20 | 1.8,99 | 69 | | 29 | Jan/23 | 10 | 81.94 | 84.6 | 85.42(0.2) | 86.87(0.75) | 87.79(0.79) | 89.82 | 2.1 | | 10 | 55(7.1) | 50 | [6] | [37] | [13] | 103 | 516 | UT | 1 | HoldLong | | (7) | 22 | 14 | 9 | 20 | 2.2,98 | 69 | | 30 | Jan/23 | 9 | 81.94 | 84.6 | 85.25(0.11) | 86.22(0.72) | 87.1(0.59) | 89.34 | 2 | | 10 | 48(4) | 50 | [3] | [31] | [39] | 106 | 521 | UT | 1.3 | HoldLong? | | (5) | 17 | 87 | 11 | 20 | 2.3,98 | 69 | | | | |
| 31 | Jan/20 | 15 | 81.58 | 83.51 | 85.16(-0.02) | 85.6(0.42) | 86.59(-0.01) | 86.52 | 1.6 | | 6 | 44(-9.7) | 10 | [-1] | [7] | [-5] | 68 | 179 | RG | -0 | Wait? | | (-1) | -0 | -10 | 0 | -15 | 0.8,98 | 66 | | 32 | Jan/20 | 14 | 81.58 | 83.51 | 85.18(0.09) | 85.24(0.48) | 86.6(0.16) | 86.84 | 1.7 | | 6 | 54(1.6) | 45 | [3] | [14] | [6] | 75 | 138 | UT | 0.1 | OpenLong | | (0) | 5 | 9 | 5 | 20 | 1,100 | 66 | | 33 | Jan/20 | 13 | 81.58 | 83.51 | 85.1(0.06) | 84.83(0.46) | 86.46(0.61) | 86.55 | 1.6 | | 6 | 52(0.9) | 50 | [2] | [26] | [6] | 73 | 267 | UT | 0.1 | OpenLong | | (2) | 17 | 1 | 9 | 20 | 0.9,100 | 66 | | 34 | Jan/20 | 12 | 81.58 | 83.51 | 85.05(0.08) | 84.44(0.44) | 85.94(0.71) | 86.52 | 1.6 | | 6 | 51(1.2) | 50 | [2] | [29] | [9] | 67 | 271 | UT | 0.4 | OpenLong | | (2) | 20 | 0 | 17 | 20 | 0.9,94 | 66 | | 35 | Jan/20 | 11 | 81.58 | 83.51 | 84.98(0.12) | 84.07(0.12) | 85.33(0.84) | 86.52 | 1.6 | | 6 | 50(1.2) | 50 | [3] | [28] | [20] | 61 | 273 | UT | 0.8 | OpenLong | | (2) | 24 | 1 | 36 | 20 | 1,86 | 66 | | | | |
| 36 | Jan/20 | 10 | 81.58 | 83.51 | 84.88(0.14) | 83.97(0.11) | 84.62(0.91) | 86.5 | 1.6 | | 6 | 49(1.7) | 50 | [4] | [30] | [24] | 46 | 280 | UT | 1.3 | OpenLong | | (3) | 26 | 8 | 36 | 20 | 1.1,68 | 66 | | 37 | Jan/20 | 9 | 81.58 | 83.51 | 84.76(0.13) | 83.88(0.07) | 83.86(0.79) | 86.25 | 1.5 | | 6 | 47(0.8) | 50 | [4] | [26] | [44] | 15 | 251 | UT | 1.7 | OpenLong? | | (4) | 22 | 74 | 30 | 20 | 1,40 | 66 | | 38 | Jan/19 | 15 | 81.5 | 82.78 | 84.65(-0.01) | 83.82(-0.19) | 83.2(0.33) | 83.92 | 0.9 | | 4 | 46(-3.3) | 50 | [-0] | [8] | [11] | -46 | 7 | UR | 0.5 | SmallShort? | | (0) | 9 | 15 | 11 | 20 | -0.5,17 | 68 | | 39 | Jan/19 | 14 | 81.5 | 82.78 | 84.66(-0.01) | 83.98(-0.34) | 82.93(0.16) | 83.46 | 0.7 | | 4 | 50(0.2) | 45 | [-0] | [1] | [10] | -63 | -88 | UR | 0.4 | SmallShort | | (-1) | 5 | 17 | 7 | 20 | -0.9,10 | 68 | | 40 | Jan/19 | 13 | 81.5 | 82.78 | 84.67(-0.04) | 84.27(-0.54) | 82.8(-0.61) | 82.92 | 0.5 | | 4 | 49(1.1) | 20 | [-1] | [-24] | [0] | -74 | -329 | RG | 0.1 | Wait | | (-1) | -17 | 1 | 0 | -1 | -1.2,6 | 68 | | | | |
| 41 | Jan/19 | 12 | 81.5 | 82.78 | 84.7(-0.04) | 84.73(-0.46) | 83.31(-0.68) | 82.9 | 0.5 | | 4 | 48(1.3) | 10 | [-1] | [-25] | [-5] | -80 | -348 | RG | -0.3 | Wait | | (-1) | -19 | 3 | -10 | -20 | -1.3,3 | 68 | | 42 | Jan/19 | 11 | 81.5 | 82.78 | 84.7(0) | 85.12(-0.29) | 83.88(-0.65) | 82.8 | 0.5 | | 4 | 47(0) | 5 | [0] | [-21] | [-13] | -84 | -402 | DR | -0.8 | HoldShort | | (-2) | -18 | 6 | -33 | -20 | -1.4,1 | 68 | | 43 | Jan/19 | 10 | 81.5 | 82.78 | 84.73(0.01) | 85.37(-0.37) | 84.43(-0.76) | 82.6 | 0.4 | | 4 | 47(-1.1) | -5 | [0] | [-25] | [-21] | -75 | -463 | DR | -1.4 | HoldShort | | (-0) | -22 | -9 | -34 | -20 | -1.6,15 | 68 | | 44 | Jan/19 | 9 | 81.5 | 82.78 | 84.72(0.07) | 85.69(-0.22) | 85.08(-0.77) | 82.87 | 0.5 | | 4 | 48(-3.3) | 5 | [2] | [-23] | [-45] | -50 | -500 | DR | -1.6 | OpenShort? | | (2) | -22 | -79 | -28 | -20 | -1.4,35 | 68 | | 45 | Jan/18 | 15 | 81.46 | 82.22 | 84.66(0.2) | 85.88(0.09) | 85.74(-0.48) | 85.4 | 1.4 | | 3 | 51(-3.3) | 10 | [6] | [-9] | [-10] | 15 | -250 | DR | -0.2 | OpenShort? | | (6) | -14 | -12 | -10 | -20 | 0.5,52 | 66 | | | | |
| 46 | Jan/18 | 14 | 81.46 | 82.22 | 84.49(0.06) | 85.8(0.19) | 86.15(-0.22) | 85.79 | 1.5 | | 3 | 55(1) | 5 | [2] | [-1] | [-3] | 26 | 27 | DR | -0.2 | OpenShort | | (6) | -6 | 8 | -17 | -20 | 0.8,56 | 66 | | 47 | Jan/18 | 13 | 81.46 | 82.22 | 84.49(0) | 85.64(0.18) | 86.34(0.05) | 85.53 | 1.4 | | 3 | 54(0.1) | -5 | [0] | [6] | [-8] | 33 | 145 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -22 | -20 | 0.7,65 | 66 | | 48 | Jan/18 | 12 | 81.46 | 82.22 | 84.44(0.01) | 85.49(0.16) | 86.3(-0.01) | 85.58 | 1.4 | | 3 | 54(0) | -5 | [0] | [4] | [-8] | 46 | 125 | CR | -0.5 | HoldShort | | (0) | -0 | -25 | 15 | -20 | 0.7,78 | 66 | | 49 | Jan/18 | 11 | 81.46 | 82.22 | 84.43(0.07) | 85.35(0.33) | 86.31(0.33) | 86.4 | 1.7 | | 3 | 54(2.1) | 5 | [2] | [16] | [-5] | 76 | 241 | CR | 0.1 | OpenShort | | (2) | 9 | -31 | 25 | 18 | 1.3,93 | 66 | | 50 | Jan/18 | 10 | 81.46 | 82.22 | 84.37(0.18) | 85.07(0.52) | 86.03(0.75) | 87.42 | 2.1 | | 3 | 52(7.2) | 50 | [5] | [32] | [19] | 100 | 368 | UT | 0.9 | HoldLong | | (4) | 21 | 18 | 33 | 20 | 2.1,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|