EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.4300 One month high (close): $58.8200

EWJ Daily Change: 0.27% Daily StdDev 1.24% EWJ EMA_5_Trend: 0.34% 10Minute StdDev: $0.1624

Latest Price : $58.82(0.27%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	56.41	57.88	58.5(0.03)	58.56(-0.02)	58.63(0.03)	58.68	1.3	22	11(-0.6)	50	[2]	[6]	[1]	56	7	UT	0.3	OpenLong	(4)	2	-4	7	9	1,81	90
Daily Trend: % Up Forces: Down Forces: 58.56(hourly_sma_10 -0.2%) Support Levels: 58.5(hourly_sma_20 -0.31%) 57.88(daily_ema_10 -1.36%) 56.41(daily_ema_20 -3.87%) Resistance Levels:

2	Jan/27	10	56.41	57.88	58.48(0.05)	58.56(0)	58.61(0.12)	58.71	1.4	22	12(-0.2)	50	[4]	[14]	[7]	59	19	UT	0.5	OpenLong	(2)	10	12	10	17	1.2,79	90
3	Jan/27	9	56.41	57.88	58.45(0.07)	58.57(-0.02)	58.54(0.07)	58.62	1.3	22	12(-2.2)	50	[6]	[10]	[3]	42	-24	UT	0.4	OpenLong?	(4)	6	2	9	17	0.8,72	90
4	Jan/26	15	56.16	57.65	58.41(0.07)	58.58(0.02)	58.5(0.05)	58.61	1.5	21	14(-2.3)	50	[6]	[10]	[4]	36	-29	UT	0.5	OpenLong?	(5)	4	7	7	2	0.8,66	92
5	Jan/26	14	56.16	57.65	58.37(0.09)	58.58(0)	58.47(-0.02)	58.56	1.5	21	16(-2.8)	50	[7]	[4]	[2]	30	-67	UT	0.3	OpenLong	(5)	-2	7	3	-9	0.7,62	92

6	Jan/26	13	56.16	57.65	58.32(0.07)	58.57(0.03)	58.48(-0.09)	58.51	1.4	21	19(-1.8)	50	[6]	[-0]	[0]	15	-65	UT	0.1	OpenLong	(7)	-7	7	-11	-7	0.6,50	92
7	Jan/26	12	56.16	57.65	58.28(0.07)	58.55(0.02)	58.53(-0.1)	58.46	1.4	21	21(-1.1)	50	[6]	[-1]	[1]	15	-68	RG	-0.2	Wait	(5)	-8	16	-20	-17	0.5,52	92
8	Jan/26	11	56.16	57.65	58.24(0.05)	58.54(0.02)	58.59(-0.14)	58.34	1.3	21	22(-1.3)	45	[4]	[-5]	[-12]	21	-68	DR	-0.7	OpenShort	(4)	-11	-16	-23	-20	0.3,63	92
9	Jan/26	10	56.16	57.65	58.21(0.07)	58.53(0.05)	58.67(-0.05)	58.46	1.4	21	23(-1)	50	[6]	[4]	[-12]	48	-45	CR	-0.6	HoldShort	(7)	-4	-24	-16	-14	0.7,80	92
10	Jan/26	9	56.16	57.65	58.17(0.09)	58.5(0.09)	58.7(0.09)	58.64	1.5	21	24(0.1)	50	[7]	[17]	[-6]	76	12	CR	-0.2	OpenShort?	(5)	7	-15	-8	-2	1.2,96	92

11	Jan/25	15	55.95	57.32	58.12(0.12)	58.45(0.1)	58.65(0.12)	58.75	1.8	21	24(-0.7)	50	[10]	[21]	[1]	90	18	UT	0.3	HoldLong?	(9)	10	0	-3	19	1.6,100	82
12	Jan/25	14	55.95	57.32	58.05(0.1)	58.39(0.1)	58.58(0.14)	58.75	1.8	21	25(1.7)	50	[8]	[22]	[3]	95	53	UT	0.4	OpenLong	(9)	11	4	0	20	1.8,100	82
13	Jan/25	13	55.95	57.32	57.99(0.09)	58.33(0.15)	58.5(0.21)	58.72	1.7	21	23(2.1)	50	[7]	[30]	[8]	100	91	UT	0.6	HoldLong	(7)	17	20	2	15	2,100	82
14	Jan/25	12	55.95	57.32	57.94(0.09)	58.24(0.14)	58.38(0.14)	58.57	1.6	21	21(1.6)	50	[7]	[24]	[5]	98	53	UT	0.6	OpenLong	(7)	11	15	-1	3	1.9,100	82
15	Jan/25	11	55.95	57.32	57.89(0.07)	58.16(0.14)	58.3(0.09)	58.46	1.6	21	20(1.2)	50	[6]	[19]	[4]	95	51	UT	0.5	OpenLong	(7)	7	9	4	5	1.8,100	82

16	Jan/25	10	55.95	57.32	57.85(0.07)	58.08(0.14)	58.25(0.07)	58.39	1.5	21	18(1.2)	50	[6]	[18]	[2]	93	36	UT	0.5	OpenLong	(5)	6	2	0	12	1.8,98	82
17	Jan/25	9	55.95	57.32	57.81(0.09)	58(0.1)	58.21(0.1)	58.38	1.5	21	17(1.2)	50	[7]	[19]	[13]	100	33	UT	0.6	HoldLong?	(5)	8	33	1	20	2.1,97	82
18	Jan/24	15	55.73	56.92	57.76(0.09)	57.94(0.09)	58.15(0.09)	58.13	1.6	17	16(-2.4)	50	[7]	[17]	[-2]	82	-10	CR	-0.1	OpenShort?	(5)	7	-4	-8	7	1.4,97	73
19	Jan/24	14	55.73	56.92	57.71(0.09)	57.89(0.07)	58.1(0.12)	58.16	1.6	17	18(0.3)	50	[7]	[18]	[-1]	92	19	CR	0.2	OpenShort	(8)	9	-2	-5	9	1.7,99	73
20	Jan/24	13	55.73	56.92	57.66(0.07)	57.85(0.12)	58.03(0.21)	58.18	1.7	17	18(0.9)	50	[6]	[26]	[3]	98	72	UT	0.6	HoldLong	(5)	16	0	6	19	1.9,100	73

21	Jan/24	12	55.73	56.92	57.62(0.09)	57.78(0.14)	57.91(0.19)	58.18	1.7	17	17(1.2)	50	[7]	[26]	[6]	105	57	UT	1.1	HoldLong	(7)	15	8	10	20	2.2,100	73
22	Jan/24	11	55.73	56.92	57.57(0.1)	57.7(0.07)	57.8(0.14)	58.12	1.6	17	16(1.1)	50	[8]	[20]	[17]	108	34	UT	1.3	HoldLong	(7)	11	37	17	20	2.3,100	73
23	Jan/24	10	55.73	56.92	57.51(0.05)	57.66(0.02)	57.72(0.03)	57.84	1.4	17	15(-0.9)	50	[4]	[8]	[3]	80	17	UT	0.5	HoldLong	(5)	2	2	4	20	1.5,92	73
24	Jan/24	9	55.73	56.92	57.48(0.07)	57.65(0.05)	57.7(0.07)	57.82	1.4	17	16(0.7)	50	[6]	[13]	[10]	76	7	UT	0.5	HoldLong?	(5)	6	31	-2	3	1.5,88	73
25	Jan/23	15	55.56	56.61	57.44(0.02)	57.65(0)	57.7(0)	57.59	1.5	16	15(-1.2)	50	[2]	[4]	[-3]	56	9	CR	-0.3	HoldShort?	(2)	0	-8	-4	2	0.7,88	73

26	Jan/23	14	55.56	56.61	57.43(0.03)	57.62(0.02)	57.66(0.1)	57.65	1.5	16	16(0.5)	50	[2]	[13]	[-3]	67	35	CR	-0	HoldShort	(4)	8	-9	-0	2	1,92	73
27	Jan/23	13	55.56	56.61	57.41(0.03)	57.61(0.07)	57.66(0)	57.72	1.5	16	16(0.8)	50	[2]	[7]	[4]	82	20	UT	0.5	HoldLong	(2)	0	9	9	-3	1.4,97	73
28	Jan/23	12	55.56	56.61	57.39(0.03)	57.57(0.09)	57.6(-0.02)	57.65	1.5	16	15(0.5)	50	[2]	[6]	[-2]	69	15	CR	0.2	HoldShort	(2)	-2	-8	11	-10	1.2,89	73
29	Jan/23	11	55.56	56.61	57.37(0.03)	57.52(0.07)	57.61(0.07)	57.71	1.5	16	15(1.2)	50	[2]	[12]	[6]	68	48	UT	0.5	OpenLong	(2)	6	19	-7	7	1.7,75	73
30	Jan/23	10	55.56	56.61	57.37(0)	57.48(0.07)	57.61(0)	57.57	1.4	16	13(-0.1)	50	[0]	[6]	[8]	55	40	UR	0	SmallShort	(2)	0	27	-10	5	1.2,75	73

31	Jan/23	9	55.56	56.61	57.35(-0.03)	57.44(0.02)	57.57(-0.07)	57.37	1.3	16	13(-1.2)	5	[-2]	[-2]	[-18]	35	12	RG	-1.1	SmallLong?	(-2)	-6	-44	-13	-16	0.1,82	73
32	Jan/20	15	55.41	56.32	57.35(0)	57.43(0.1)	57.61(0.1)	57.7	1.7	16	15(-1.8)	50	[0]	[17]	[4]	90	86	UR	0.4	SmallShort?	(0)	8	4	10	10	1.6,100	69
33	Jan/20	14	55.41	56.32	57.37(0.03)	57.37(0.1)	57.55(0.19)	57.67	1.7	16	16(0.8)	50	[2]	[24]	[8]	85	68	UT	0.6	HoldLong	(-2)	15	12	19	10	1.4,100	69
34	Jan/20	13	55.41	56.32	57.35(0.02)	57.31(0.07)	57.44(0.1)	57.58	1.7	16	16(0.4)	50	[2]	[16]	[6]	75	45	UT	0.7	HoldLong	(2)	8	2	27	17	1.1,97	69
35	Jan/20	12	55.41	56.32	57.34(0.03)	57.27(0.07)	57.38(0.1)	57.57	1.6	16	15(0.3)	50	[2]	[16]	[10]	60	35	UT	1	OpenLong	(2)	8	7	36	20	1.2,80	69

36	Jan/20	11	55.41	56.32	57.32(0.03)	57.23(0.03)	57.32(0.14)	57.52	1.6	16	15(0.4)	50	[2]	[18]	[11]	27	35	UT	1	OpenLong	(2)	11	16	20	20	1,52	69
37	Jan/20	10	55.41	56.32	57.3(0.02)	57.21(0.02)	57.24(0.12)	57.4	1.5	16	15(-0.2)	50	[2]	[16]	[15]	-5	29	UT	0.8	OpenLong	(2)	9	34	13	20	0.5,33	69
38	Jan/20	9	55.41	56.32	57.3(0)	57.2(-0.03)	57.24(0)	57.15	1.3	16	15(0.3)	45	[0]	[4]	[-5]	-48	-20	CR	-0.1	HoldShort?	(0)	0	-16	2	-2	-0.7,20	69
39	Jan/19	15	55.25	55.89	57.3(0)	57.2(0)	57.17(0.03)	57.27	1.7	12	14(-1.9)	50	[0]	[6]	[3]	-33	8	UR	0.5	SmallShort?	(0)	2	2	10	9	-0.1,20	72
40	Jan/19	14	55.25	55.89	57.29(0.05)	57.22(-0.05)	57.15(0.02)	57.25	1.7	12	16(-3.2)	50	[4]	[4]	[5]	-43	-55	UT	0.5	OpenLong	(2)	2	11	5	12	-0.2,12	72

41	Jan/19	13	55.25	55.89	57.26(0.03)	57.25(-0.1)	57.14(-0.05)	57.17	1.6	12	20(-2.9)	50	[2]	[-3]	[3]	-55	-63	RG	0.1	Wait	(2)	-4	11	-8	11	-0.4,5	72
42	Jan/19	12	55.25	55.89	57.24(0.05)	57.31(-0.12)	57.17(-0.09)	57.09	1.6	12	22(-2.7)	50	[4]	[-7]	[-3]	-64	-104	DR	-0.3	OpenShort	(4)	-7	2	-18	-4	-0.6,1	72
43	Jan/19	11	55.25	55.89	57.21(0.03)	57.38(-0.03)	57.22(-0.07)	57.08	1.6	12	25(-2.2)	45	[2]	[-2]	[-9]	-57	-68	DR	-0.5	OpenShort	(2)	-5	-11	-22	-20	-0.4,3	72
44	Jan/19	10	55.25	55.89	57.19(0.05)	57.4(-0.02)	57.26(-0.09)	57.16	1.6	12	27(-2.5)	50	[4]	[-3]	[-8]	-31	-84	DR	-0.3	OpenShort	(4)	-7	-7	-18	-20	-0.1,22	72
45	Jan/19	9	55.25	55.89	57.16(0.05)	57.4(0)	57.31(-0.1)	57.21	1.7	12	30(-1.5)	50	[4]	[-3]	[-9]	-9	-66	DR	-0.3	OpenShort?	(4)	-8	-15	-13	-19	0.1,39	72

46	Jan/18	15	55.09	55.58	57.13(0.07)	57.41(0.02)	57.37(-0.14)	57.32	2.1	10	31(-5.2)	50	[5]	[-5]	[-4]	10	-74	DR	-0.1	OpenShort?	(5)	-11	-2	-13	-17	0.5,47	65
47	Jan/18	14	55.09	55.58	57.09(0.09)	57.4(0.03)	57.45(-0.16)	57.33	2.1	10	37(-2)	50	[7]	[-6]	[-2]	22	-90	DR	-0.3	OpenShort	(7)	-12	5	-18	-7	0.6,57	65
48	Jan/18	13	55.09	55.58	57.04(0.07)	57.38(0.02)	57.54(-0.02)	57.29	2	10	39(-1.6)	50	[5]	[4]	[-2]	30	-35	CR	-0.6	HoldShort	(5)	-2	-5	10	-17	0.6,65	65
49	Jan/18	12	55.09	55.58	57(0.09)	57.37(0.02)	57.55(0.03)	57.33	2.1	10	40(-1.1)	50	[7]	[8]	[-10]	48	-23	CR	-0.5	HoldShort	(7)	2	-33	16	-16	0.8,78	65
50	Jan/18	11	55.09	55.58	56.95(0.11)	57.36(0.16)	57.53(0.14)	57.57	2.3	10	41(0.4)	50	[9]	[23]	[-3]	76	35	CR	0.1	OpenShort	(9)	11	-22	25	-3	1.4,91	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI