AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3200 One month high (close): $29.2700

AXTA Daily Change: 1.77% Daily StdDev 2.29% AXTA EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $29.27(1.77%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	27.02	27.61	28.01(0.25)	28.63(0.6)	28.96(0.35)	29.14	2.1	13	70(4.1)	50	[11]	[34]	[-5]	89	238	CR	0.3	OpenShort	(14)	15	-11	-2	-14	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.63(hourly_sma_10 -1.75%) 28.01(hourly_sma_20 -3.88%) 27.61(daily_ema_10 -5.25%) 27.02(daily_ema_20 -7.28%) Resistance Levels:

2	Jan/27	10	27.02	27.61	27.94(0.32)	28.46(0.71)	28.86(0.59)	29.21	2.2	13	66(7.8)	50	[14]	[48]	[16]	98	277	UT	0.5	OpenLong	(13)	26	38	-2	20	1.9,100	70
3	Jan/27	9	27.02	27.61	27.85(0.25)	28.26(0.53)	28.69(0.38)	28.96	1.9	13	58(4.3)	50	[11]	[34]	[14]	98	245	UT	0.5	OpenLong?	(11)	17	31	-1	20	1.9,100	70
4	Jan/26	15	26.83	27.42	27.78(0.22)	28.11(0.5)	28.58(0.28)	28.76	2.1	13	54(0.3)	50	[10]	[28]	[4]	95	200	UT	0.3	HoldLong?	(11)	12	0	-3	20	1.8,100	74
5	Jan/26	14	26.83	27.42	27.72(0.18)	27.97(0.58)	28.5(0.71)	28.76	2.1	13	53(6.8)	50	[8]	[49]	[16]	103	378	UT	0.5	HoldLong	(10)	31	29	0	20	2.1,100	74

6	Jan/26	13	26.83	27.42	27.67(0.11)	27.81(0.51)	28.3(0.86)	28.57	1.9	13	47(5.1)	50	[5]	[53]	[11]	101	435	UT	0.6	HoldLong	(6)	38	15	1	20	2.1,98	74
7	Jan/26	12	26.83	27.42	27.64(0.11)	27.67(0.47)	28.06(0.79)	28.47	1.8	13	41(5.3)	50	[5]	[49]	[20]	103	389	UT	1.1	HoldLong	(5)	35	23	24	20	2.2,98	74
8	Jan/26	11	26.83	27.42	27.61(0.11)	27.54(0.22)	27.84(0.69)	28.32	1.6	13	36(4.3)	50	[5]	[39]	[16]	103	324	UT	1.5	HoldLong	(5)	30	-11	46	20	2.2,98	74
9	Jan/26	10	26.83	27.42	27.58(0.11)	27.48(0.18)	27.65(0.66)	28.39	1.7	13	32(6.3)	50	[5]	[37]	[53]	98	345	UT	2.6	OpenLong	(5)	29	95	44	20	2.8,78	74
10	Jan/26	9	26.83	27.42	27.55(0.11)	27.43(0.15)	27.47(0.55)	27.79	1.1	13	26(1.8)	50	[5]	[31]	[34]	31	117	UT	1.4	OpenLong?	(3)	24	71	25	20	1,56	74

11	Jan/25	15	26.66	27.27	27.55(0)	27.39(-0.11)	27.32(0.15)	27.35	0.8	10	24(-1.9)	50	[0]	[5]	[1]	-34	-21	UR	0.1	SmallShort?	(-2)	7	-3	9	7	-0.8,36	58
12	Jan/25	14	26.66	27.27	27.55(0)	27.42(-0.07)	27.28(0.11)	27.37	0.8	10	26(0.2)	50	[0]	[4]	[3]	-35	-20	UR	0.4	SmallShort	(2)	5	0	13	15	-0.7,33	58
13	Jan/25	13	26.66	27.27	27.55(0)	27.42(0)	27.25(-0.18)	27.37	0.8	10	25(-0.5)	50	[0]	[-7]	[4]	-43	-96	RG	0.6	Wait	(-2)	-8	10	9	-4	-0.7,25	58
14	Jan/25	12	26.66	27.27	27.52(0.07)	27.44(-0.15)	27.3(-0.29)	27.31	0.8	10	26(-1.9)	50	[3]	[-15]	[2]	-61	-228	RG	0	Wait	(0)	-13	14	-9	-15	-1,14	58
15	Jan/25	11	26.66	27.27	27.52(0)	27.48(-0.22)	27.38(-0.26)	27.22	0.7	10	28(-1.2)	50	[0]	[-16]	[-1]	-75	-168	DR	-0.7	HoldShort	(2)	-12	18	-34	-18	-1.2,5	58

16	Jan/25	10	26.66	27.27	27.5(0.04)	27.54(-0.29)	27.45(-0.4)	27.11	0.5	10	29(-0.8)	25	[2]	[-23]	[-16]	-71	-284	DR	-1.4	OpenShort	(0)	-18	-18	-37	-20	-1.6,19	58
17	Jan/25	9	26.66	27.27	27.5(0)	27.62(-0.22)	27.56(-0.25)	27.22	0.7	10	30(-0.9)	15	[0]	[-15]	[-32]	-35	-164	DR	-1.4	OpenShort?	(2)	-11	-68	-20	-20	-1.1,43	58
18	Jan/24	15	26.57	27.23	27.49(0.15)	27.62(0)	27.63(0.14)	27.65	1.3	11	31(-4.5)	50	[7]	[10]	[-3]	28	-59	CR	0.1	HoldShort?	(5)	6	-10	-1	0	0.6,63	63
19	Jan/24	14	26.57	27.23	27.45(0.29)	27.68(0.04)	27.59(0.04)	27.71	1.4	11	35(-11)	50	[13]	[8]	[8]	39	-200	UT	0.4	OpenLong	(8)	2	22	2	4	0.9,66	63
20	Jan/24	13	26.57	27.23	27.37(0.18)	27.67(0.07)	27.58(-0.18)	27.57	1.2	11	46(-5.9)	50	[8]	[-3]	[-6]	25	-160	DR	-0	OpenShort	(11)	-8	-8	-4	-20	0.5,62	63

21	Jan/24	12	26.57	27.23	27.32(0.26)	27.65(0.11)	27.63(-0.14)	27.62	1.3	11	52(-5.1)	50	[12]	[1]	[-4]	30	-196	CR	-0	HoldShort	(10)	-6	2	-11	-20	0.7,62	63
22	Jan/24	11	26.57	27.23	27.25(0.26)	27.62(0.07)	27.67(-0.18)	27.61	1.2	11	57(-4.2)	50	[12]	[-2]	[5]	33	-185	RG	-0.1	Wait	(11)	-8	25	-16	-14	0.7,65	63
23	Jan/24	10	26.57	27.23	27.18(0.22)	27.6(0.04)	27.72(-0.18)	27.45	1	11	61(-4.7)	50	[10]	[-3]	[-18]	37	-174	DR	-0.5	OpenShort	(10)	-8	-30	-18	-20	0.5,74	63
24	Jan/24	9	26.57	27.23	27.12(0.26)	27.59(0.22)	27.77(0.04)	27.64	1.3	11	66(-1.6)	50	[12]	[11]	[-12]	62	-70	CR	-0.2	HoldShort?	(11)	2	-25	-11	-18	0.9,89	63
25	Jan/23	15	26.47	27.14	27.05(0.22)	27.53(0.25)	27.76(0.33)	27.8	1.6	12	68(1.3)	50	[10]	[25]	[-3]	81	136	CR	0.1	OpenShort?	(13)	15	-11	-2	7	1.3,98	66

26	Jan/23	14	26.47	27.14	26.99(0.11)	27.46(0.33)	27.67(0.4)	27.87	1.7	12	66(4.6)	50	[5]	[29]	[4]	90	319	UT	0.4	OpenLong	(11)	18	2	3	20	1.6,100	66
27	Jan/23	13	26.47	27.14	26.96(0.11)	27.37(0.26)	27.56(0.29)	27.86	1.7	12	62(4.3)	50	[5]	[23]	[17]	95	291	UT	0.6	OpenLong	(7)	13	30	8	20	1.8,100	66
28	Jan/23	12	26.47	27.14	26.93(0.04)	27.3(0.33)	27.48(0.29)	27.67	1.4	12	58(2)	50	[2]	[24]	[9]	88	304	UT	0.4	OpenLong	(3)	13	16	5	20	1.6,98	66
29	Jan/23	11	26.47	27.14	26.92(0.04)	27.21(0.48)	27.4(0.33)	27.57	1.3	12	56(1.3)	50	[2]	[29]	[10]	80	286	UT	0.4	OpenLong	(2)	15	32	3	-11	1.4,95	66
30	Jan/23	10	26.47	27.14	26.91(0.04)	27.08(0.37)	27.31(0.22)	27.37	1.1	12	54(0.4)	50	[2]	[21]	[2]	70	186	UT	0.1	OpenLong	(0)	10	3	5	-4	1,95	66

31	Jan/23	9	26.47	27.14	26.9(-0.04)	26.98(0.37)	27.25(0.26)	27.35	1.1	12	54(-0.7)	30	[-2]	[22]	[-2]	72	280	RG	0.2	Wait?	(0)	12	-16	13	14	1,97	66
32	Jan/20	15	26.35	27	26.91(0.04)	26.88(0.45)	27.18(0.26)	27.45	1.4	11	55(-2.2)	50	[2]	[25]	[16]	70	227	UT	0.6	OpenLong?	(0)	12	26	13	20	1.2,90	63
33	Jan/20	14	26.35	27	26.9(0.04)	26.76(0.41)	27.11(0.37)	27.29	1.2	11	57(1)	50	[2]	[29]	[16]	54	195	UT	0.4	OpenLong	(0)	17	34	10	20	0.9,81	63
34	Jan/20	13	26.35	27	26.89(0.04)	26.65(0.26)	27.01(0.6)	27.08	0.9	11	56(0.1)	50	[2]	[36]	[7]	32	182	UT	0.2	OpenLong	(0)	27	3	8	20	0.4,72	63
35	Jan/20	12	26.35	27	26.89(0)	26.58(0.19)	26.85(0.49)	27.06	0.9	11	56(0.2)	50	[0]	[29]	[11]	30	195	UR	0.5	SmallShort	(2)	22	3	21	20	0.4,70	63

36	Jan/20	11	26.35	27	26.89(0)	26.53(-0.04)	26.72(0.53)	27.04	0.9	11	55(0)	50	[0]	[26]	[13]	23	197	UR	0.7	SmallShort	(0)	24	-13	34	20	0.4,63	63
37	Jan/20	10	26.35	27	26.89(0)	26.54(-0.08)	26.58(0.64)	27.12	1	11	55(0.1)	50	[0]	[30]	[36]	7	254	UR	1.3	SmallShort	(0)	29	54	26	20	0.6,42	63
38	Jan/20	9	26.35	27	26.88(-0.07)	26.56(-0.23)	26.41(0.42)	26.79	0.6	11	55(-0.7)	50	[-3]	[16]	[42]	-33	148	UR	0.9	SmallShort?	(-2)	19	90	17	20	-0.2,22	63
39	Jan/19	15	26.27	26.8	26.9(-0.19)	26.62(-0.45)	26.3(-0.04)	26.25	-0	7	56(1.5)	-15	[-9]	[-14]	[-8]	-78	-55	DT	-0.1	OpenShort?	(-8)	-2	-27	7	0	-1.5,10	55
40	Jan/19	14	26.27	26.8	26.95(-0.15)	26.74(-0.3)	26.31(-0.11)	26.41	0.2	7	55(1.4)	20	[-7]	[-14]	[5]	-72	-70	RG	0.2	Wait	(-8)	-5	13	14	-15	-1.3,11	55

41	Jan/19	13	26.27	26.8	26.99(-0.18)	26.82(-0.45)	26.34(-0.64)	26.33	0.1	7	53(3.7)	-25	[-8]	[-43]	[1]	-85	-217	DP	-0	OpenShort	(-8)	-30	7	11	-20	-1.6,5	55
42	Jan/19	12	26.27	26.8	27.04(-0.15)	26.94(-0.37)	26.51(-0.75)	26.29	0	7	49(5.1)	-30	[-7]	[-46]	[-4]	-98	-319	BT	-0.6	OpenLong	(-8)	-35	14	-1	-20	-2,2	55
43	Jan/19	11	26.27	26.8	27.08(-0.18)	27.04(-0.29)	26.71(-0.89)	26.21	-0.1	7	44(9.1)	-35	[-8]	[-51]	[-22]	-115	-366	DT	-1.5	HoldShort	(-8)	-41	-13	-40	-20	-2.6,0	55
44	Jan/19	10	26.27	26.8	27.13(-0.15)	27.12(-0.26)	26.95(-0.85)	26.29	0	7	35(11.4)	-30	[-7]	[-48]	[-38]	-117	-376	DT	-2.5	HoldShort	(-7)	-40	-50	-56	-20	-3.1,11	55
45	Jan/19	9	26.27	26.8	27.17(-0.11)	27.19(-0.15)	27.18(-0.48)	26.59	0.4	7	24(6.3)	-20	[-5]	[-27]	[-48]	-96	-221	DT	-3.3	OpenShort?	(-5)	-22	-90	-52	-20	-3.2,34	55

46	Jan/18	15	26.24	26.85	27.2(-0.04)	27.23(0.04)	27.31(-0.26)	27.15	1.2	11	18(-0.2)	10	[-2]	[-9]	[-14]	5	-45	RG	-1.2	SmallLong?	(-2)	-12	-26	-14	-20	-0.4,65	67
47	Jan/18	14	26.24	26.85	27.21(-0.07)	27.22(0.11)	27.38(0.07)	27.31	1.4	11	18(-4.8)	35	[-3]	[7]	[-4]	50	133	RG	-0.5	Wait	(2)	3	-18	5	7	0.7,82	67
48	Jan/18	13	26.24	26.85	27.23(-0.07)	27.19(0.07)	27.36(0.29)	27.42	1.6	11	23(-6.4)	45	[-3]	[17]	[8]	59	223	UR	0.4	SmallShort	(-3)	14	7	20	20	1.1,81	67
49	Jan/18	12	26.24	26.85	27.25(-0.11)	27.17(0.04)	27.28(0.26)	27.38	1.5	11	29(-4.9)	50	[-5]	[14]	[11]	48	239	UR	0.5	SmallShort	(-5)	12	14	16	20	0.6,83	67
50	Jan/18	11	26.24	26.85	27.28(-0.11)	27.17(0)	27.21(0.22)	27.29	1.4	11	34(-3.9)	25	[-5]	[11]	[-4]	34	178	RG	0.3	Wait	(-5)	10	-27	11	20	0,84	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI