|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $136.6300 One month high (close): $259.3000
MSTR Daily Change: 5.71% Daily StdDev 6.12% MSTR EMA_5_Trend: 1.58% 10Minute StdDev: $5.9582
Latest Price : $259.3(5.71%) | Tue. Jan 31, 2023($4.4) Mon. Jan 30, 2023($4.8) Fri. Jan 27, 2023($5.4) Thu. Jan 26, 2023($4) Wed. Jan 25, 2023($4.8) Tue. Jan 24, 2023($4.4) Mon. Jan 23, 2023($8.9) Fri. Jan 20, 2023($5.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 205.54 | 239.46 | 242.69(-0.08) | 243.43(-0.02) | 242.86(0.2) | 244.06 | 1 | | 26 | 10(-0.4) | 50 | [-1] | [7] | [6] | 23 | 185 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 8 | 20 | 0.3,65 | 88 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces: 242.69(hourly_sma_20 -0.56%) 243.43(hourly_sma_10 -0.26%)
Support Levels: 239.46(daily_ema_10 -1.88%) 205.54(daily_ema_20 -15.78%)
Resistance Levels:
|
| | | 2 | Jan/27 | 9 | 205.54 | 239.46 | 242.89(-0.05) | 243.49(0.14) | 242.38(0.29) | 243.09 | 1 | | 26 | 11(-0.1) | 50 | [-1] | [10] | [-1] | 11 | 129 | RG | 0.2 | Wait? | | (-2) | 5 | 2 | 10 | -20 | 0,61 | 88 | | 3 | Jan/26 | 15 | 199.51 | 234.64 | 243.02(-0.13) | 243.15(0.28) | 241.67(-0.18) | 242.78 | 1.1 | | 25 | 11(-0.3) | 35 | [-2] | [3] | [-4] | 3 | 73 | RG | 0.3 | Wait? | | (-1) | -3 | 2 | 3 | -20 | -0.1,55 | 87 | | 4 | Jan/26 | 14 | 199.51 | 234.64 | 243.33(-0.1) | 242.48(0.2) | 242.11(-0.42) | 242.56 | 1.1 | | 25 | 11(-0.2) | 40 | [-2] | [-2] | [-0] | -2 | -36 | RG | 0.1 | Wait | | (-2) | -7 | 8 | 2 | -20 | -0.2,53 | 87 | | 5 | Jan/26 | 13 | 199.51 | 234.64 | 243.57(-0.09) | 241.99(0.26) | 243.13(-0.37) | 241.47 | 1.1 | | 25 | 11(0) | 30 | [-2] | [-0] | [-10] | -18 | -90 | RG | -0.4 | Wait | | (-2) | -6 | -4 | -18 | -20 | -0.5,45 | 87 | | | | |
| 6 | Jan/26 | 12 | 199.51 | 234.64 | 243.79(-0.11) | 241.36(0.24) | 244.03(-0.19) | 242.02 | 1.1 | | 25 | 11(-0.2) | 45 | [-2] | [2] | [1] | -7 | -11 | UR | -0.4 | SmallShort | | (-1) | -3 | 17 | -19 | -20 | -0.4,53 | 87 | | 7 | Jan/26 | 11 | 199.51 | 234.64 | 244.05(-0.12) | 240.79(-0.38) | 244.49(-0.11) | 239.52 | 1 | | 25 | 12(0.3) | 20 | [-2] | [-1] | [-12] | -9 | -95 | RG | -1.1 | SmallLong | | (-3) | -2 | -38 | -11 | 20 | -1,66 | 87 | | 8 | Jan/26 | 10 | 199.51 | 234.64 | 244.34(0.08) | 241.71(-0.14) | 244.77(0.75) | 245.03 | 1.2 | | 25 | 11(-0.1) | 50 | [1] | [15] | [7] | 35 | 137 | UT | 0.1 | OpenLong | | (0) | 12 | -18 | 14 | 20 | 0.2,80 | 87 | | 9 | Jan/26 | 9 | 199.51 | 234.64 | 244.15(0.18) | 242.04(0.05) | 242.95(0.87) | 247.65 | 1.2 | | 25 | 11(0) | 50 | [3] | [19] | [22] | 50 | 176 | UT | 1 | OpenLong? | | (2) | 14 | 12 | 33 | 20 | 0.8,80 | 87 | | 10 | Jan/25 | 15 | 194.6 | 229.85 | 243.71(0.09) | 242.04(-0) | 240.85(0.93) | 245.83 | 1.3 | | 25 | 11(0.2) | 50 | [2] | [20] | [17] | 23 | 227 | UT | 1.1 | OpenLong? | | (2) | 15 | 6 | 31 | 20 | 0.5,60 | 80 | | | | |
| 11 | Jan/25 | 14 | 194.6 | 229.85 | 243.48(0.18) | 241.92(-0.13) | 238.64(0.69) | 244.93 | 1.3 | | 25 | 11(-0.7) | 50 | [3] | [15] | [25] | -6 | 48 | UT | 1.4 | OpenLong | | (1) | 11 | 37 | 19 | 20 | 0.3,37 | 80 | | 12 | Jan/25 | 13 | 194.6 | 229.85 | 243.04(0.17) | 242.24(-0.26) | 237(-0.69) | 239.7 | 1.1 | | 25 | 12(-1.6) | 50 | [3] | [-8] | [7] | -48 | -473 | RG | 0.6 | Wait | | (1) | -11 | 26 | 0 | -20 | -0.7,20 | 80 | | 13 | Jan/25 | 12 | 194.6 | 229.85 | 242.62(0.11) | 242.88(-0.53) | 238.64(-1.03) | 236.08 | 1 | | 25 | 14(-1.1) | 25 | [2] | [-17] | [-14] | -71 | -627 | DR | -0.5 | OpenShort | | (2) | -17 | -11 | -21 | -20 | -1.2,9 | 80 | | 14 | Jan/25 | 11 | 194.6 | 229.85 | 242.35(0.15) | 244.18(-0.39) | 241.12(-0.75) | 237.7 | 1.1 | | 25 | 15(-1.2) | 40 | [3] | [-11] | [-9] | -64 | -523 | DR | -0.6 | OpenShort | | (3) | -12 | 19 | -41 | -20 | -0.8,6 | 80 | | 15 | Jan/25 | 10 | 194.6 | 229.85 | 241.99(0.16) | 245.14(-0.49) | 242.93(-1.03) | 235.01 | 1 | | 25 | 16(-1.7) | 15 | [3] | [-16] | [-27] | -49 | -694 | DR | -1.3 | OpenShort | | (2) | -17 | -13 | -38 | -20 | -1.1,29 | 80 | | | | |
| 16 | Jan/25 | 9 | 194.6 | 229.85 | 241.61(0.31) | 246.34(-0.39) | 245.45(-0.81) | 236.91 | 1.1 | | 25 | 18(-2.6) | 25 | [5] | [-11] | [-41] | -7 | -690 | DR | -1.2 | OpenShort? | | (4) | -13 | -72 | -23 | -20 | -0.7,61 | 80 | | 17 | Jan/24 | 15 | 190.31 | 224.42 | 240.86(0.54) | 247.31(0.15) | 247.46(0.16) | 247.55 | 1.4 | | 25 | 20(-2.4) | 50 | [9] | [11] | [-4] | 59 | -214 | CR | 0 | HoldShort? | | (9) | 3 | -6 | -1 | -20 | 0.8,89 | 85 | | 18 | Jan/24 | 14 | 190.31 | 224.42 | 239.57(0.49) | 246.94(0.28) | 247.06(-0.06) | 248.47 | 1.5 | | 25 | 23(-0.8) | 50 | [8] | [9] | [2] | 64 | -112 | UT | 0.2 | OpenLong | | (10) | -1 | 11 | -3 | -18 | 1,89 | 85 | | 19 | Jan/24 | 13 | 190.31 | 224.42 | 238.39(0.47) | 246.24(0.29) | 247.21(-0.05) | 246.9 | 1.4 | | 25 | 23(-0.7) | 50 | [8] | [9] | [-2] | 62 | -98 | CR | -0 | HoldShort | | (8) | -1 | 5 | -3 | -20 | 0.9,89 | 85 | | 20 | Jan/24 | 12 | 190.31 | 224.42 | 237.27(0.54) | 245.52(0.19) | 247.33(0.04) | 246.21 | 1.4 | | 25 | 24(-1) | 50 | [9] | [10] | [-8] | 62 | -126 | CR | -0.1 | HoldShort | | (8) | 1 | -14 | -8 | -20 | 0.9,89 | 85 | | | | |
| 21 | Jan/24 | 11 | 190.31 | 224.42 | 236(0.63) | 245.05(0.52) | 247.23(0.08) | 248.3 | 1.5 | | 25 | 25(-0.4) | 50 | [10] | [13] | [4] | 74 | -57 | UT | 0.1 | OpenLong | | (10) | 1 | 18 | -4 | -10 | 1.2,94 | 85 | | 22 | Jan/24 | 10 | 190.31 | 224.42 | 234.53(0.56) | 243.78(0.62) | 247.03(0.16) | 245.69 | 1.4 | | 25 | 25(-0.3) | 50 | [9] | [15] | [-14] | 72 | -14 | CR | -0.1 | HoldShort | | (10) | 3 | -23 | -5 | -20 | 1.1,94 | 85 | | 23 | Jan/24 | 9 | 190.31 | 224.42 | 233.23(0.55) | 242.27(0.75) | 246.63(0.6) | 249.12 | 1.5 | | 25 | 26(1.1) | 50 | [9] | [23] | [6] | 86 | 305 | UT | 0.2 | OpenLong? | | (11) | 10 | 12 | -6 | 20 | 1.6,96 | 85 | | 24 | Jan/23 | 15 | 185.99 | 217.2 | 231.95(0.62) | 240.46(0.66) | 245.17(0.57) | 247.39 | 1.6 | | 25 | 25(-0.7) | 50 | [10] | [23] | [8] | 86 | 218 | UT | 0.2 | HoldLong? | | (9) | 9 | 12 | -4 | 20 | 1.6,96 | 86 | | 25 | Jan/23 | 14 | 185.99 | 217.2 | 230.51(0.56) | 238.88(0.84) | 243.79(0.39) | 245.62 | 1.6 | | 25 | 25(1.3) | 50 | [9] | [22] | [-4] | 87 | 220 | CR | 0.2 | OpenShort | | (11) | 6 | -16 | -3 | 20 | 1.6,97 | 86 | | | | |
| 26 | Jan/23 | 13 | 185.99 | 217.2 | 229.22(0.57) | 236.88(1.08) | 242.84(0.99) | 247.99 | 1.6 | | 25 | 24(2.6) | 50 | [9] | [33] | [18] | 103 | 511 | UT | 0.6 | HoldLong | | (11) | 16 | 28 | 2 | 20 | 2.1,100 | 86 | | 27 | Jan/23 | 12 | 185.99 | 217.2 | 227.91(0.51) | 234.36(0.93) | 240.46(1.07) | 243.97 | 1.5 | | 25 | 21(1.8) | 50 | [8] | [33] | [12] | 97 | 468 | UT | 0.4 | OpenLong | | (9) | 17 | 18 | -8 | 20 | 2,97 | 86 | | 28 | Jan/23 | 11 | 185.99 | 217.2 | 226.75(0.43) | 232.21(0.72) | 237.91(0.89) | 241.4 | 1.5 | | 25 | 20(1.9) | 50 | [7] | [28] | [13] | 97 | 453 | UT | 0.5 | OpenLong | | (8) | 14 | 13 | -4 | 20 | 2,97 | 86 | | 29 | Jan/23 | 10 | 185.99 | 217.2 | 225.77(0.57) | 230.55(0.72) | 235.8(0.89) | 239.52 | 1.4 | | 25 | 18(1.6) | 50 | [9] | [29] | [7] | 97 | 277 | UT | 0.6 | OpenLong | | (7) | 14 | -13 | 5 | 20 | 2,97 | 86 | | 30 | Jan/23 | 9 | 185.99 | 217.2 | 224.49(0.21) | 228.91(0.86) | 233.73(1.22) | 241.41 | 1.5 | | 25 | 16(2.4) | 50 | [3] | [34] | [29] | 120 | 845 | UT | 1.2 | HoldLong? | | (10) | 19 | 36 | 15 | 20 | 2.8,100 | 86 | | | | |
| 31 | Jan/20 | 15 | 181.61 | 208.38 | 224.01(-0.03) | 226.96(0.75) | 230.92(1.17) | 236.37 | 1.6 | | 23 | 14(-1.6) | 50 | [-1] | [31] | [27] | 110 | 859 | UR | 1 | SmallShort? | | (2) | 19 | 40 | 18 | 20 | 2.4,100 | 86 | | 32 | Jan/20 | 14 | 181.61 | 208.38 | 224.07(-0.16) | 225.27(0.5) | 228.25(0.79) | 230.86 | 1.4 | | 23 | 15(-1.9) | 50 | [-3] | [22] | [10] | 83 | 633 | UR | 0.5 | SmallShort | | (-3) | 13 | 2 | 23 | 20 | 1.3,100 | 86 | | 33 | Jan/20 | 13 | 181.61 | 208.38 | 224.43(-0.14) | 224.16(0.33) | 226.45(0.51) | 230.63 | 1.4 | | 23 | 17(-1.2) | 50 | [-2] | [16] | [15] | 75 | 530 | UR | 0.7 | SmallShort | | (-3) | 8 | 0 | 27 | 20 | 1,100 | 86 | | 34 | Jan/20 | 12 | 181.61 | 208.38 | 224.74(-0.04) | 223.43(0.61) | 225.3(0.6) | 230.59 | 1.4 | | 23 | 18(-0.4) | 50 | [-1] | [20] | [23] | 57 | 439 | UR | 0.8 | SmallShort | | (-2) | 10 | 33 | 26 | 20 | 0.9,84 | 86 | | 35 | Jan/20 | 11 | 181.61 | 208.38 | 224.84(-0.09) | 222.07(0.21) | 223.96(0.39) | 226.14 | 1.3 | | 23 | 19(-0.2) | 50 | [-1] | [14] | [15] | 15 | 239 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | 11 | 20 | 0.2,60 | 86 | | | | |
| 36 | Jan/20 | 10 | 181.61 | 208.38 | 225.05(-0.04) | 221.6(0.09) | 223.09(0.41) | 223.11 | 1.2 | | 23 | 19(0) | 50 | [-1] | [13] | [7] | -6 | 41 | UR | 0 | SmallShort | | (-3) | 7 | 8 | 7 | 20 | -0.3,52 | 86 | | 37 | Jan/20 | 9 | 181.61 | 208.38 | 225.15(-0.16) | 221.4(0.03) | 222.18(0.1) | 222.07 | 1.2 | | 23 | 19(0) | 40 | [-3] | [7] | [-4] | -21 | 33 | RG | -0 | Wait? | | (-2) | 2 | -19 | 9 | 4 | -0.5,42 | 86 | | 38 | Jan/19 | 15 | 177.77 | 200.17 | 225.51(-0.02) | 221.34(0.17) | 221.95(0.19) | 224.59 | 1.5 | | 19 | 19(-1.7) | 50 | [-0] | [9] | [8] | -18 | 26 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 9 | 20 | -0.1,35 | 83 | | 39 | Jan/19 | 14 | 177.77 | 200.17 | 225.55(0.13) | 220.96(0.41) | 221.52(0.62) | 224.49 | 1.5 | | 19 | 21(-0.5) | 50 | [2] | [18] | [12] | -28 | -26 | UT | 0.4 | OpenLong | | (-1) | 10 | 28 | 5 | 20 | -0.2,27 | 83 | | 40 | Jan/19 | 13 | 177.77 | 200.17 | 225.26(0.12) | 220.06(-0.46) | 220.16(0.02) | 220.79 | 1.3 | | 19 | 21(-0.9) | 50 | [2] | [2] | [12] | -47 | -307 | UT | 0.1 | OpenLong | | (1) | 0 | 10 | -5 | 20 | -0.7,21 | 83 | | | | |
| 41 | Jan/19 | 12 | 177.77 | 200.17 | 224.98(0.14) | 221.07(-0.82) | 220.12(-0.25) | 219.47 | 1.3 | | 19 | 22(-1.2) | 50 | [2] | [-5] | [8] | -46 | -430 | RG | -0.1 | Wait | | (2) | -4 | -4 | 1 | 20 | -0.8,24 | 83 | | 42 | Jan/19 | 11 | 177.77 | 200.17 | 224.67(0.15) | 222.9(-0.81) | 220.67(-0.04) | 220.04 | 1.3 | | 19 | 23(-1) | 50 | [2] | [-2] | [-1] | -43 | -365 | DR | -0.1 | OpenShort | | (3) | -1 | -23 | -3 | 20 | -0.6,22 | 83 | | 43 | Jan/19 | 10 | 177.77 | 200.17 | 224.34(0.23) | 224.71(-0.61) | 220.75(0.12) | 223.05 | 1.4 | | 19 | 24(-1.2) | 50 | [4] | [2] | [20] | -33 | -250 | UT | 0.3 | OpenLong | | (4) | 2 | 42 | -3 | 20 | -0.2,22 | 83 | | 44 | Jan/19 | 9 | 177.77 | 200.17 | 224.34(0) | 226.08(-0.67) | 220.48(0.24) | 217.58 | 1.2 | | 19 | 26(-0.1) | 35 | [0] | [3] | [-18] | -49 | -221 | CR | -0.4 | HoldShort? | | (2) | 4 | -22 | -5 | -20 | -0.8,21 | 83 | | 45 | Jan/18 | 15 | 174.88 | 194.48 | 223.82(0.26) | 227.61(-0.4) | 219.95(-0.96) | 220.39 | 1.5 | | 18 | 26(-3.7) | 35 | [4] | [-12] | [-17] | -33 | -632 | DR | 0.1 | OpenShort? | | (1) | -15 | -12 | -7 | -20 | -0.4,27 | 76 | | | | |
| 46 | Jan/18 | 14 | 174.88 | 194.48 | 223.23(0.28) | 228.53(-0.15) | 222.08(-1.33) | 222.04 | 1.6 | | 18 | 29(-1.5) | 45 | [5] | [-16] | [-11] | -23 | -633 | DR | -0 | OpenShort | | (5) | -21 | 11 | -6 | -20 | -0.1,30 | 76 | | 47 | Jan/18 | 13 | 174.88 | 194.48 | 222.6(0.28) | 228.87(-0.37) | 225.07(-1.61) | 220.53 | 1.5 | | 18 | 31(-1.9) | 25 | [5] | [-22] | [-23] | -33 | -744 | DR | -0.5 | OpenShort | | (4) | -26 | -8 | -32 | -20 | -0.2,22 | 76 | | 48 | Jan/18 | 12 | 174.88 | 194.48 | 221.97(0.41) | 229.72(-0.15) | 228.76(-1.22) | 221.52 | 1.5 | | 18 | 33(-2.4) | 50 | [7] | [-13] | [-1] | -12 | -704 | DR | -0.7 | OpenShort | | (6) | -20 | 49 | -4 | -20 | -0,38 | 76 | | 49 | Jan/18 | 11 | 174.88 | 194.48 | 221.07(0.25) | 230.07(-0.24) | 231.58(-1.71) | 215.28 | 1.3 | | 18 | 35(-2.8) | 35 | [4] | [-23] | [-70] | -4 | -909 | DR | -1.5 | OpenShort | | (4) | -27 | -112 | -1 | -20 | -0.5,59 | 76 | | 50 | Jan/18 | 10 | 174.88 | 194.48 | 220.51(0.82) | 230.62(0.8) | 235.6(0.35) | 230.67 | 1.8 | | 18 | 38(-2) | 50 | [13] | [21] | [-23] | 62 | -236 | CR | -0.4 | HoldShort | | (12) | 6 | -49 | 21 | -20 | 0.9,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|