Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $181.7000      One month high (close): $211.7350

ADSK Daily Change: 1.57%   Daily StdDev 2.95%   ADSK EMA_5_Trend: 0.56%   10Minute StdDev: $3.7521

Latest Price :  $211.74(1.57%)

Tue. Jan 31, 2023($1.8)   Mon. Jan 30, 2023($1)   Fri. Jan 27, 2023($1.5)   Thu. Jan 26, 2023($3.2)   Wed. Jan 25, 2023($3.9)   Tue. Jan 24, 2023($1.7)   Mon. Jan 23, 2023($4.3)   Fri. Jan 20, 2023($3.2)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2710   197.62  204.25  (0)  207.12(0.31)  208.14(0.2) 2091.3    1236(0)50[0][14][9]76230UR0.3SmallShort    (1)7244-11.2,9675



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.12(hourly_sma_10 -0.9%)   204.25(daily_ema_10 -2.27%)   197.62(daily_ema_20 -5.44%)   
Resistance Levels: 


 
2Jan/279   197.62  204.25  205.31(-0.04)  206.47(0.28)  207.73(0.1) 207.531.1    1236(-0.9)25[-1][10][-7]64177RG-0.1Wait?    (-1)3-164-200.7,9675
3Jan/2615   196.41  203.01  205.4(-0.04)  205.89(0.38)  207.53(0.09) 208.531.5    1137(-4.7)45[-1][11][5]73214UR0.3SmallShort?    (-0)381081,9877
4Jan/2614   196.41  203.01  205.48(-0.06)  205.11(0.37)  207.34(0.09) 208.061.5    1141(-1.8)50[-2][10][7]64212UR0.2SmallShort    (-2)3911200.8,9477
5Jan/2613   196.41  203.01  205.61(-0.05)  204.36(0.38)  207.15(0.49) 207.511.4    1143(-1.2)50[-2][24][5]51263UR0.1SmallShort    (-3)17510200.6,8677
 


6Jan/2612   196.41  203.01  205.72(-0.06)  203.58(0.31)  206.13(0.46) 207.211.4    1144(-1.2)50[-2][22][12]42243UR0.3SmallShort    (-2)161414200.4,8277
7Jan/2611   196.41  203.01  205.85(-0.08)  202.95(0.03)  205.19(0.47) 206.351.2    1146(-1.1)50[-3][17][7]31216UR0.3SmallShort    (-3)16-2028200.1,7877
8Jan/2610   196.41  203.01  206.01(-0.06)  202.89(0.02)  204.23(0.68) 207.581.4    1147(-1.3)50[-2][25][19]20309UR0.9SmallShort    (-2)23826200.4,6077
9Jan/269   196.41  203.01  206.14(-0.02)  202.84(-0.05)  202.86(0.63) 207.11.3    1148(-0.1)50[-1][22][44]1226UR1.1SmallShort?    (-3)218125200.3,4377
10Jan/2515   195.39  202.13  206.19(-0.1)  202.94(-0.29)  201.6(0.26) 202.330.9    1048(0.1)50[-3][4][3]-52-26UR0.2SmallShort?    (-5)9-61220-1,2364
 


11Jan/2514   195.39  202.13  206.4(-0.07)  203.53(-0.3)  201.07(0.19) 202.670.9    1048(1.1)50[-2][2][12]-57-63UR0.4SmallShort    (-3)7191320-1,1864
12Jan/2513   195.39  202.13  206.55(-0.08)  204.15(-0.38)  200.69(-0.43) 201.530.8    1047(2.1)50[-3][-21][5]-73-269RG0.2Wait    (-4)-151312-13-1.4,1264
13Jan/2512   195.39  202.13  206.72(-0.06)  204.92(-0.45)  201.55(-0.61) 200.760.7    1045(2.2)35[-2][-28][-3]-87-384RG-0.2Wait    (-4)-2132-20-1.7,664
14Jan/2511   195.39  202.13  206.84(-0.06)  205.84(-0.49)  202.79(-0.73) 200.60.7    1043(2.5)30[-2][-32][-5]-95-423RG-0.7Wait    (-2)-2516-22-20-1.9,364
15Jan/2510   195.39  202.13  206.97(-0.07)  206.85(-0.51)  204.28(-0.88) 199.660.5    1040(3.8)15[-2][-38][-25]-108-500RG-1.5SmallLong    (-3)-30-23-38-20-2.3,064
 


16Jan/259   195.39  202.13  207.11(0.02)  207.9(-0.4)  206.09(-0.74) 201.020.7    1036(-1.4)30[1][-31][-44]-92-495DR-1.8HoldShort?    (-1)-25-78-40-20-2.2,1364
17Jan/2415   194.72  201.34  207.06(0.16)  208.74(-0.19)  207.62(-0.33) 205.711.4    1138(-6.7)50[6][-11][-16]-29-313DR-0.7OpenShort?    (5)-11-23-24-20-0.5,3470
18Jan/2414   194.72  201.34  206.72(0.24)  209.13(-0.15)  208.3(-0.29) 207.081.6    1144(-7.7)50[8][-8][-11]5-291DR-0.4OpenShort    (7)-10-15-17-200.1,5270
19Jan/2413   194.72  201.34  206.23(0.24)  209.13(0)  208.9(-0.25) 207.981.7    1152(-4.4)50[8][-4][-7]28-219DR-0.2OpenShort    (10)-8-4-12-200.4,6870
20Jan/2412   194.72  201.34  205.74(0.27)  209.44(0.07)  209.43(-0.15) 208.221.8    1156(-4.3)50[9][1][-11]43-185CR-0.3HoldShort    (9)-5-14-11-200.6,7870
 


21Jan/2411   194.72  201.34  205.19(0.3)  209.29(0.16)  209.74(-0.05) 209.091.9    1161(-2.9)50[10][6][-5]57-118CR-0.1HoldShort    (10)-20-9-200.8,8770
22Jan/2410   194.72  201.34  204.58(0.31)  208.95(0.21)  209.85(-0.04) 209.091.9    1164(-2.2)50[10][7][-9]65-93CR-0.2HoldShort    (11)-1-15-5-200.9,9270
23Jan/249   194.72  201.34  203.95(0.31)  208.51(0.32)  209.93(-0.03) 210.022    1166(0)50[10][9][-5]77-13CR0OpenShort?    (12)-1-10-3-171.2,9770
24Jan/2315   193.81  200.06  203.32(0.34)  207.84(0.36)  209.99(0.26) 210.642.3    1366(-1.5)50[11][21][6]8391UT0.1HoldLong?    (12)915-3151.4,9874
25Jan/2314   193.81  200.06  202.64(0.28)  207.09(0.37)  209.45(0.3) 209.742.2    1367(2.8)50[9][22][-1]81148CR0.1OpenShort    (12)10-2-9131.4,9674
 


26Jan/2313   193.81  200.06  202.08(0.26)  206.32(0.46)  208.83(0.37) 209.842.2    1365(4.2)50[9][26][2]87213UT0.2OpenLong    (10)134-5201.6,9774
27Jan/2312   193.81  200.06  201.55(0.27)  205.38(0.52)  208.05(0.47) 209.582.1    1360(5.1)50[9][31][-2]93248CR0.3OpenShort    (9)16-11-4201.8,9874
28Jan/2311   193.81  200.06  201.01(0.29)  204.31(0.67)  207.08(0.71) 210.272.2    1355(8.3)50[10][41][19]108349UT0.8HoldLong    (10)24401202.3,10074
29Jan/2310   193.81  200.06  200.43(0.2)  202.96(0.47)  205.61(0.44) 207.821.9    1347(5.5)50[7][28][12]103282UT0.6HoldLong    (8)15191202.1,10074
30Jan/239   193.81  200.06  200.02(0.09)  202.02(0.46)  204.7(0.44) 206.661.7    1341(3.8)50[3][27][10]105350UT0.6HoldLong?    (7)15134202.2,10074
 


31Jan/2015   192.57  197.67  199.85(0.08)  201.1(0.44)  203.81(0.55) 205.882.1    1138(-2.2)50[3][30][13]105356UT0.7CloseLong?    (3)19189202.2,10068
32Jan/2014   192.57  197.67  199.7(0.12)  200.21(0.42)  202.7(0.6) 204.811.9    1140(4.6)50[4][32][17]100289UT0.8HoldLong    (2)202617202,10068
33Jan/2013   192.57  197.67  199.47(0.04)  199.37(0.29)  201.5(0.59) 203.261.7    1135(1.5)50[1][29][11]93295UT0.8OpenLong    (2)20327201.7,10068
34Jan/2012   192.57  197.67  199.4(0.04)  198.8(0.32)  200.31(0.5) 203.051.7    1134(1.9)50[1][26][18]79262UT1.3OpenLong    (1)171736201.7,8668
35Jan/2011   192.57  197.67  199.32(0.04)  198.17(0.17)  199.32(0.48) 202.061.5    1132(1.1)50[1][23][23]50219UT1.4OpenLong    (1)162838201.4,6568
 


36Jan/2010   192.57  197.67  199.24(0.01)  197.83(0.07)  198.37(0.36) 200.411.2    1131(-0.1)50[0][17][18]13142UT1.1OpenLong    (-0)122522200.6,4868
37Jan/209   192.57  197.67  199.23(-0.08)  197.69(-0.02)  197.66(0.19) 198.971    1131(-0.6)50[-3][9][17]-30116UR0.7SmallShort?    (-1)6321520-0.1,2368
38Jan/1915   191.62  195.3  199.38(-0.09)  197.73(-0.08)  197.28(-0.01) 197.11    631(-3.6)20[-3][-1][-5]-65-25RG-0.1Wait?    (-4)-0-196-1-1.2,1561
39Jan/1914   191.62  195.3  199.55(-0.06)  197.89(-0.06)  197.29(0.14) 198.21.2    635(0.3)50[-2][4][9]-5427UR0.5SmallShort    (-2)5161420-0.7,1461
40Jan/1913   191.62  195.3  199.66(-0.08)  198.01(-0.3)  197.01(-0.15) 197.291    635(1.5)30[-3][-10][6]-74-76RG0.1Wait    (-3)-55620-1.2,661
 


41Jan/1912   191.62  195.3  199.81(-0.08)  198.6(-0.29)  197.3(-0.21) 197.021    633(1.9)25[-3][-12][5]-82-111RG-0.2Wait    (-3)-7887-1.5,661
42Jan/1911   191.62  195.3  199.96(-0.08)  199.18(-0.21)  197.72(-0.24) 196.560.9    631(3.5)15[-3][-11][-10]-97-149RG-0.7Wait    (-3)-8-15-7-20-2,361
43Jan/1910   191.62  195.3  200.12(-0.02)  199.59(-0.21)  198.2(-0.15) 197.411    628(1.4)30[-1][-8][-1]-92-158RG-0.5Wait    (-2)-510-8-20-1.8,361
44Jan/199   191.62  195.3  200.17(-0.05)  200.01(-0.22)  198.5(-0.26) 196.810.9    626(3.1)10[-2][-12][-17]-105-188RG-1.2SmallLong?    (-1)-9-32-11-20-2.3,361
45Jan/1815   191.21  194.55  200.28(0.01)  200.46(-0.1)  199.01(-0.45) 198.681.4    823(-1.1)25[0][-15][-8]-77-203DR-0.3HoldShort?    (-0)-16-8-13-20-1.2,363
 


46Jan/1814   191.21  194.55  200.25(-0.02)  200.66(-0.05)  199.91(-0.36) 199.151.5    824(0.3)25[-1][-11][-5]-67-120RG-0.6Wait    (1)-125-20-20-0.8,363
47Jan/1813   191.21  194.55  200.29(-0.04)  200.76(-0.14)  200.63(-0.18) 198.831.4    824(0.9)15[-1][-7][-13]-71-76RG-1.4SmallLong    (-1)-6-2-55-20-1.1,763
48Jan/1812   191.21  194.55  200.38(-0.04)  201.04(-0.09)  201(-0.27) 198.961.4    823(0.9)20[-1][-9][-9]-38-96RG-1.6SmallLong    (-1)-9-8-13-20-1.1,4063
49Jan/1811   191.21  194.55  200.46(-0.04)  201.22(-0.06)  201.54(-0.22) 199.421.5    822(-0.4)-5[-1][-7][-25]-6-65RG-1.7SmallLong    (-1)-8-62-2-20-0.9,6763
50Jan/1810   191.21  194.55  200.54(0.12)  201.35(0.19)  201.99(0.34) 203.142.2    823(3.9)50[4][18][9]9395UT0.9OpenLong    (2)12431202.1,9063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA