SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $15.2400

SOXL Daily Change: -1.71% Daily StdDev 7.87% SOXL EMA_5_Trend: 3.07% 10Minute StdDev: $0.4951

Latest Price : $14.98(-1.71%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	12.38	13.79	14.46(0.21)	14.79(0.54)	14.92(0.4)	14.91	1.4	15	23(1)	50	[3]	[12]	[6]	64	196	UT	-0	OpenLong	(2)	5	22	-8	0	1.1,86	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.79(hourly_sma_10 -0.8%) 14.46(hourly_sma_20 -3.02%) 13.79(daily_ema_10 -7.51%) 12.38(daily_ema_20 -16.97%) Resistance Levels:

2	Jan/27	9	12.38	13.79	14.43(0.07)	14.71(0.34)	14.92(0)	14.65	1.2	15	22(0)	20	[1]	[5]	[-25]	53	77	CR	-0.5	HoldShort?	(1)	0	-37	-9	-20	0.5,90	79
3	Jan/26	15	12.07	13.57	14.42(0.21)	14.66(0.89)	14.86(0.68)	15.11	1.7	16	22(1.6)	50	[3]	[18]	[9]	93	431	UT	0.6	OpenLong?	(4)	9	12	9	20	1.7,100	85
4	Jan/26	14	12.07	13.57	14.39(0.14)	14.53(1.04)	14.76(0.2)	14.97	1.6	16	20(1.2)	50	[2]	[13]	[3]	88	303	UT	0.6	OpenLong	(2)	3	7	12	-13	1.6,98	85
5	Jan/26	13	12.07	13.57	14.39(0)	14.38(0.77)	14.73(0.55)	14.88	1.5	16	19(0.4)	50	[0]	[15]	[10]	79	496	UR	0.4	SmallShort	(1)	7	8	6	20	1.5,91	85

6	Jan/26	12	12.07	13.57	14.37(0.14)	14.27(0.35)	14.65(0.62)	14.78	1.5	16	19(0.5)	50	[2]	[13]	[21]	65	307	UT	0.4	OpenLong	(0)	8	19	-3	20	1.2,85	85
7	Jan/26	11	12.07	13.57	14.37(0)	14.22(0.14)	14.56(0.69)	14.55	1.4	16	18(0.1)	50	[0]	[13]	[7]	52	319	UR	-0	SmallShort	(1)	9	-5	7	20	0.6,87	85
8	Jan/26	10	12.07	13.57	14.35(0.14)	14.2(0.07)	14.46(0.84)	14.61	1.4	16	18(-1)	50	[2]	[15]	[11]	61	253	UT	0.5	OpenLong	(1)	11	-19	19	20	0.8,91	85
9	Jan/26	9	12.07	13.57	14.33(0.56)	14.19(0.42)	14.34(2.14)	14.84	1.5	16	19(0.3)	50	[7]	[35]	[34]	73	336	UT	1.4	OpenLong?	(4)	27	29	35	20	1.5,85	85
10	Jan/25	15	11.77	13.27	14.25(0.56)	14.19(0)	14.04(1.15)	14.5	1.5	15	19(-7.3)	50	[7]	[19]	[26]	32	-104	UT	1.3	OpenLong?	(4)	15	16	25	20	0.7,64	77

11	Jan/25	14	11.77	13.27	14.17(0.64)	14.13(-0.07)	14.04(0)	14.32	1.4	15	26(-6.6)	50	[8]	[4]	[21]	5	-547	UT	0.9	OpenLong	(7)	0	28	13	20	0.3,47	77
12	Jan/25	12	11.77	13.27	14.08(0.64)	14.14(-0.28)	13.88(-0.43)	14	1.2	15	33(-6.5)	50	[8]	[-2]	[-1]	-31	-830	DR	0.2	OpenShort	(7)	-5	12	-10	-20	-0.1,22	77
13	Jan/25	11	11.77	13.27	13.99(0.58)	14.18(-0.49)	13.94(-0.71)	13.87	1.2	15	39(-5.5)	50	[7]	[-8]	[2]	-43	-869	RG	-0.1	Wait	(7)	-9	32	-28	-20	-0.2,12	77
14	Jan/25	10	11.77	13.27	13.91(0.51)	14.25(-0.77)	14.04(-1.27)	13.52	1	15	45(-5)	45	[7]	[-17]	[-26]	-34	-1131	DR	-0.6	OpenShort	(6)	-16	-16	-28	-20	-0.5,29	77
15	Jan/25	9	11.77	13.27	13.84(0.65)	14.36(-0.76)	14.22(-1.04)	13.7	1.1	15	50(-5.1)	40	[8]	[-13]	[-34]	-2	-1032	DR	-0.6	OpenShort?	(8)	-13	-54	-19	-20	-0.2,53	77

16	Jan/24	15	11.52	13.02	13.75(0.88)	14.47(-0.14)	14.37(-0.14)	14.33	1.6	16	55(-4.7)	50	[11]	[3]	[-2]	40	-521	CR	-0	HoldShort?	(12)	-2	1	-7	-14	0.6,75	80
17	Jan/24	14	11.52	13.02	13.63(0.89)	14.47(0)	14.39(-0.14)	14.32	1.6	16	59(-2.4)	50	[11]	[4]	[-8]	50	-439	CR	-0.1	HoldShort	(11)	-2	-3	-4	-20	0.7,82	80
18	Jan/24	13	11.52	13.02	13.51(0.82)	14.49(0.21)	14.41(-0.35)	14.35	1.6	16	62(-1.3)	50	[10]	[2]	[-13]	55	-305	CR	-0.1	HoldShort	(11)	-4	-4	-4	-20	0.8,85	80
19	Jan/24	12	11.52	13.02	13.4(0.9)	14.46(0.56)	14.46(-0.28)	14.4	1.6	16	63(-1.1)	50	[11]	[6]	[-13]	60	-239	CR	-0.1	HoldShort	(11)	-4	-5	-4	-20	0.9,87	80
20	Jan/24	11	11.52	13.02	13.28(0.99)	14.38(1.27)	14.5(-0.34)	14.46	1.7	16	64(-0.4)	50	[13]	[10]	[-15]	63	-213	CR	-0	HoldShort	(12)	-4	3	-7	-20	1,88	80

21	Jan/24	10	11.52	13.02	13.15(1.08)	14.2(1.43)	14.55(-0.07)	14.43	1.6	16	65(0.4)	50	[14]	[14]	[-15]	68	-149	CR	-0.1	HoldShort	(13)	-1	1	-8	-20	1.1,90	80
22	Jan/24	9	11.52	13.02	13.01(0.93)	14(1.45)	14.56(-0.07)	14.42	1.6	16	64(1.3)	50	[12]	[14]	[-12]	72	115	CR	-0.1	HoldShort?	(13)	-1	-14	-10	-20	1.2,92	80
23	Jan/23	15	11.28	12.72	12.89(0.86)	13.8(1.77)	14.57(0.76)	14.59	2	16	63(-0.1)	50	[11]	[27]	[-0]	84	639	UT	0	HoldLong?	(13)	10	1	-8	7	1.5,96	77
24	Jan/23	14	11.28	12.72	12.78(0.63)	13.56(1.88)	14.46(1.4)	14.58	2	16	63(5.1)	50	[8]	[35]	[5]	91	1118	UT	0.1	OpenLong	(12)	18	-16	-7	20	1.7,98	77
25	Jan/23	13	11.28	12.72	12.7(0.71)	13.31(2.23)	14.26(2.96)	14.77	2.1	16	58(7.2)	50	[9]	[57]	[28]	103	1663	UT	0.5	HoldLong	(9)	37	19	-1	20	2.1,100	77

26	Jan/23	12	11.28	12.72	12.61(0.64)	13.02(1.96)	13.85(3.05)	14.54	2	16	51(7.2)	50	[8]	[56]	[34]	108	1652	UT	0.8	HoldLong	(8)	39	15	7	20	2.3,100	77
27	Jan/23	11	11.28	12.72	12.53(0.48)	12.77(1.92)	13.44(3.15)	14.37	1.9	16	44(6.9)	50	[6]	[57]	[53]	113	1787	UT	1.3	HoldLong	(7)	40	33	27	20	2.5,100	77
28	Jan/23	10	11.28	12.72	12.47(0.4)	12.53(1.62)	13.03(3.09)	14	1.6	16	37(5.9)	50	[5]	[54]	[58]	106	1611	UT	1.6	HoldLong	(5)	39	36	36	20	2.5,93	77
29	Jan/23	9	11.28	12.72	12.42(-0.08)	12.33(1.23)	12.64(2.18)	13.6	1.4	16	31(-0.9)	50	[-1]	[39]	[67]	87	1590	UR	1.9	SmallShort?	(2)	28	84	37	20	2.3,79	77
30	Jan/20	15	11.08	12.33	12.43(-0.32)	12.18(0.74)	12.37(1.39)	12.73	1.1	13	32(-7.7)	50	[-4]	[24]	[21]	31	921	UR	0.7	SmallShort?	(-4)	18	21	24	20	0.6,66	73

31	Jan/20	14	11.08	12.33	12.47(-0.24)	12.09(0.67)	12.2(0.91)	12.52	1	13	39(-1.1)	50	[-3]	[18]	[20]	-2	526	UR	0.5	SmallShort	(-6)	12	23	18	20	0.1,46	73
32	Jan/20	13	11.08	12.33	12.5(-0.32)	12.01(0.17)	12.09(0.42)	12.29	0.8	13	40(-0.8)	50	[-4]	[8]	[15]	-25	276	UR	0.3	SmallShort	(-4)	5	8	14	20	-0.3,33	73
33	Jan/20	12	11.08	12.33	12.54(-0.32)	12.01(0)	12.04(0.08)	12.21	0.8	13	41(-0.3)	50	[-4]	[3]	[17]	-41	97	UR	0.3	SmallShort	(-5)	1	13	8	20	-0.5,22	73
34	Jan/20	11	11.08	12.33	12.58(-0.4)	11.99(-0.75)	12.03(0.33)	12.08	0.7	13	42(0.4)	50	[-5]	[1]	[23]	-55	103	UR	0.1	SmallShort	(-5)	4	17	4	20	-0.8,15	73
35	Jan/20	10	11.08	12.33	12.63(-0.39)	12.08(-0.98)	11.99(0.08)	11.92	0.6	13	41(1.3)	50	[-5]	[-4]	[10]	-67	-131	RG	-0.1	Wait	(-6)	1	-6	1	20	-1.2,13	73

36	Jan/20	9	11.08	12.33	12.68(-0.39)	12.2(-0.81)	11.98(0.42)	11.98	0.6	13	40(1)	40	[-5]	[2]	[0]	-65	-31	RG	0	Wait?	(-4)	5	-6	8	9	-1.2,15	73
37	Jan/19	15	10.96	12.03	12.73(-0.39)	12.3(-0.81)	11.98(0)	12.04	0.7	10	39(0.2)	35	[-5]	[-5]	[4]	-66	-135	RG	0.2	Wait?	(-6)	0	-8	12	20	-1.2,14	75
38	Jan/19	14	10.96	12.03	12.78(-0.31)	12.4(-0.8)	11.93(-0.25)	12.12	0.8	10	39(1.5)	50	[-4]	[-8]	[10]	-70	-260	RG	0.3	Wait	(-5)	-3	22	16	0	-1.2,10	75
39	Jan/19	13	10.96	12.03	12.82(-0.39)	12.5(-1.34)	11.96(-1.81)	11.91	0.7	10	37(3)	25	[-5]	[-32]	[1]	-89	-775	RG	-0.1	Wait	(-5)	-23	8	8	-20	-1.7,4	75
40	Jan/19	12	10.96	12.03	12.87(-0.39)	12.67(-1.4)	12.18(-1.93)	11.83	0.6	10	34(4.3)	5	[-5]	[-34]	[-10]	-102	-908	RG	-0.7	Wait	(-5)	-25	7	-1	-20	-2.1,1	75

41	Jan/19	11	10.96	12.03	12.92(-0.31)	12.85(-1.08)	12.42(-2.05)	11.76	0.6	10	30(6)	5	[-4]	[-33]	[-46]	-118	-1111	RG	-1.5	SmallLong	(-6)	-26	-28	-29	-20	-2.7,0	75
42	Jan/19	10	10.96	12.03	12.96(-0.23)	12.99(-0.76)	12.68(-1.55)	12.03	0.7	10	24(3.9)	10	[-3]	[-24]	[-42]	-113	-882	RG	-1.9	SmallLong	(-3)	-20	-23	-33	-20	-2.7,5	75
43	Jan/19	9	10.96	12.03	12.99(-0.15)	13.09(-0.61)	12.88(-1.3)	12.26	0.9	10	20(2.5)	0	[-2]	[-20]	[-54]	-99	-747	RG	-2.1	SmallLong?	(-2)	-17	-69	-30	-20	-2.5,14	75
44	Jan/18	15	10.9	11.88	13.01(0.23)	13.09(0)	13.05(-0.91)	12.99	1.5	11	17(-2.1)	40	[3]	[-8]	[-12]	-30	-499	DR	-0.2	OpenShort?	(2)	-12	-7	-17	-20	-0.1,23	76
45	Jan/18	14	10.9	11.88	12.98(0.08)	13.17(0.15)	13.17(-0.83)	13.06	1.5	11	20(-0.2)	40	[1]	[-7]	[-7]	-13	-240	DR	-0.4	OpenShort	(3)	-11	7	-21	-20	0.3,30	76

46	Jan/18	13	10.9	11.88	12.98(0)	13.15(-0.15)	13.28(-0.15)	12.99	1.5	11	20(0)	20	[0]	[0]	[-17]	-10	-20	DR	-1	OpenShort	(1)	-2	-8	-38	-20	0.1,38	76
47	Jan/18	12	10.9	11.88	12.97(0.08)	13.15(0)	13.3(-0.15)	13.07	1.5	11	20(0)	40	[1]	[1]	[-11]	21	-41	CR	-0.8	HoldShort	(1)	-2	-8	-33	-20	0.4,61	76
48	Jan/18	11	10.9	11.88	12.96(0.08)	13.17(0.23)	13.32(0.15)	13.15	1.6	11	20(0)	35	[1]	[7]	[-16]	50	109	CR	-0.6	HoldShort	(1)	2	-40	17	-20	0.7,82	76
49	Jan/18	10	10.9	11.88	12.95(0.54)	13.14(0.61)	13.3(1.06)	13.59	1.9	11	20(2.3)	50	[7]	[23]	[16]	104	198	UT	1	HoldLong	(4)	14	-4	35	20	2.3,96	76
50	Jan/18	9	10.9	11.88	12.88(0.47)	13.06(0.62)	13.16(1.08)	13.63	1.9	11	17(1.9)	50	[6]	[23]	[36]	121	369	UT	1.9	HoldLong?	(6)	14	51	40	20	3,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI