PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $12.6750

PTON Daily Change: 7.46% Daily StdDev 5.54% PTON EMA_5_Trend: 2.81% 10Minute StdDev: $0.6435

Latest Price : $12.68(7.46%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	10.39	11.49	11.4(0.44)	11.73(0.69)	11.86(0.94)	12.15	1.3	20	28(3.3)	50	[8]	[29]	[19]	98	450	UT	0.7	OpenLong	(8)	17	26	4	20	1.9,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.73(hourly_sma_10 -3.46%) 11.49(daily_ema_10 -5.43%) 11.4(hourly_sma_20 -6.17%) 10.39(daily_ema_20 -14.49%) Resistance Levels:

2	Jan/27	9	10.39	11.49	11.35(0.35)	11.65(0.6)	11.75(0.43)	11.97	1.1	20	25(1.7)	50	[6]	[18]	[17]	95	300	UT	0.6	OpenLong?	(6)	8	31	5	20	1.8,100	76
3	Jan/26	15	10.15	11.32	11.31(0.27)	11.58(0.7)	11.7(0.17)	11.76	1.2	19	23(1)	50	[5]	[13]	[-1]	83	167	CR	0.2	OpenShort?	(6)	3	3	-1	-20	1.4,98	75
4	Jan/26	14	10.15	11.32	11.28(0.09)	11.5(0.7)	11.68(0.26)	11.74	1.2	19	22(0.9)	50	[2]	[14]	[2]	86	387	UT	0.2	HoldLong	(5)	5	14	1	-20	1.5,98	75
5	Jan/26	13	10.15	11.32	11.28(0)	11.42(0.79)	11.65(0.43)	11.65	1.1	19	21(0.2)	50	[0]	[17]	[-4]	80	454	CR	0	OpenShort	(0)	8	-8	-0	-17	1.3,97	75

6	Jan/26	12	10.15	11.32	11.27(0.09)	11.33(0.89)	11.6(0.52)	11.7	1.1	19	21(0.3)	50	[2]	[20]	[8]	87	426	UT	0.3	HoldLong	(2)	10	9	8	20	1.5,99	75
7	Jan/26	11	10.15	11.32	11.27(0)	11.23(0.54)	11.54(0.79)	11.64	1.1	19	21(0.2)	50	[0]	[22]	[12]	82	545	UR	0.4	SmallShort	(0)	14	-6	14	20	1.3,99	75
8	Jan/26	10	10.15	11.32	11.26(-0.09)	11.17(0.36)	11.45(1.06)	11.68	1.1	19	21(-0.4)	50	[-2]	[25]	[24]	81	734	UR	0.8	SmallShort	(0)	19	12	22	20	1.5,93	75
9	Jan/26	9	10.15	11.32	11.27(0.09)	11.13(0.45)	11.33(1.25)	11.6	1.1	19	21(0.8)	50	[2]	[30]	[34]	63	523	UT	0.9	OpenLong?	(0)	23	32	25	20	1.1,85	75
10	Jan/25	15	9.96	11.21	11.26(0.18)	11.08(0.18)	11.19(1.18)	11.39	1	19	20(0.5)	50	[3]	[27]	[20]	40	240	UT	0.7	OpenLong?	(-2)	22	2	32	20	0.5,77	71

11	Jan/25	14	9.96	11.21	11.24(0.18)	11.06(0.09)	11.06(1.19)	11.38	1	19	20(-0.2)	50	[3]	[26]	[26]	16	245	UT	1.2	OpenLong	(3)	22	22	27	20	0.5,53	71
12	Jan/25	13	9.96	11.21	11.22(0.09)	11.05(0.18)	10.93(0.37)	11.24	0.9	19	20(-0.2)	50	[2]	[11]	[24]	-12	26	UT	1.1	OpenLong	(2)	7	45	26	20	0.1,36	71
13	Jan/25	12	9.96	11.21	11.22(0)	11.03(-0.27)	10.89(-0.37)	10.96	0.7	19	20(0.1)	50	[0]	[-7]	[4]	-56	-317	RG	0.2	Wait	(-2)	-7	-2	10	20	-0.9,17	71
14	Jan/25	11	9.96	11.21	11.22(0)	11.06(-0.54)	10.93(-0.36)	10.97	0.7	19	20(0)	50	[0]	[-9]	[15]	-64	-307	RG	0.1	Wait	(0)	-7	38	-5	20	-0.9,9	71
15	Jan/25	10	9.96	11.21	11.21(-0.09)	11.12(-0.71)	10.97(-0.9)	10.74	0.6	19	20(0.8)	20	[-2]	[-21]	[-9]	-91	-562	RG	-0.8	SmallLong	(-2)	-17	2	-22	-20	-1.7,2	71

16	Jan/25	9	9.96	11.21	11.22(-0.09)	11.2(-0.8)	11.07(-0.9)	10.73	0.6	19	19(0.5)	5	[-2]	[-22]	[-33]	-86	-582	RG	-1.3	SmallLong?	(-2)	-17	-54	-23	-20	-1.8,9	71
17	Jan/24	15	9.83	11.06	11.23(0.27)	11.29(-0.53)	11.07(0)	11.07	0.9	18	19(-1.8)	50	[5]	[-1]	[-11]	-49	-419	DR	-0.4	OpenShort?	(2)	0	-14	-14	-20	-0.6,16	74
18	Jan/24	14	9.83	11.06	11.2(0.27)	11.35(-0.44)	11.17(-0.09)	11.16	0.9	18	21(-2.6)	50	[5]	[-2]	[-2]	-26	-341	DR	-0	OpenShort	(5)	-2	-2	-10	0	-0.1,27	74
19	Jan/24	13	9.83	11.06	11.17(0.27)	11.4(-0.26)	11.18(-0.8)	11.17	0.9	18	23(-2.6)	50	[5]	[-13]	[-10]	-16	-484	DR	-0	OpenShort	(6)	-15	-6	-9	-20	0,34	74
20	Jan/24	12	9.83	11.06	11.14(0.45)	11.43(0.09)	11.27(-0.62)	11.21	1	18	26(-3)	50	[8]	[-6]	[-20]	-8	-566	DR	-0.2	OpenShort	(6)	-11	-5	-15	-20	0.2,37	74

21	Jan/24	11	9.83	11.06	11.09(0.45)	11.42(0.18)	11.34(-0.7)	11.24	1	18	29(-2.5)	50	[8]	[-7]	[-8]	3	-509	DR	-0.2	OpenShort	(8)	-13	22	-25	-20	0.4,43	74
22	Jan/24	10	9.83	11.06	11.04(0.36)	11.4(0.18)	11.42(-0.78)	11.1	0.9	18	31(-1.6)	40	[7]	[-8]	[-24]	11	-519	DR	-0.7	OpenShort	(6)	-14	-16	-24	-20	0.1,58	74
23	Jan/24	9	9.83	11.06	11(0.27)	11.38(0.09)	11.51(-0.86)	11.2	1	18	33(-0.5)	25	[5]	[-11]	[-36]	38	-321	DR	-0.7	OpenShort?	(8)	-16	-58	-17	-20	0.4,78	74
24	Jan/23	15	9.73	10.9	10.97(0.46)	11.37(0.53)	11.61(0.09)	11.58	1.3	19	33(1)	50	[8]	[12]	[3]	78	110	UT	-0.1	HoldLong?	(8)	2	-2	-4	20	1.3,95	79
25	Jan/23	14	9.73	10.9	10.92(0.09)	11.31(0.62)	11.6(0.87)	11.59	1.3	19	32(1.1)	50	[2]	[26]	[-2]	84	747	CR	-0	OpenShort	(8)	16	-8	-4	17	1.5,96	79

26	Jan/23	13	9.73	10.9	10.92(0)	11.24(0.72)	11.5(1.05)	11.64	1.3	19	31(0.4)	50	[0]	[29]	[12]	88	943	UR	0.3	SmallShort	(3)	19	3	4	20	1.6,98	79
27	Jan/23	12	9.73	10.9	10.91(0.09)	11.16(0.9)	11.38(1.07)	11.62	1.3	19	31(0.7)	50	[2]	[32]	[8]	89	838	UT	0.5	HoldLong	(0)	19	-6	17	20	1.6,99	79
28	Jan/23	11	9.73	10.9	10.9(0.09)	11.06(1.1)	11.26(1.26)	11.66	1.4	19	30(0.8)	50	[2]	[37]	[26]	95	933	UT	0.9	HoldLong	(2)	23	29	23	20	1.8,100	79
29	Jan/23	10	9.73	10.9	10.9(0)	10.94(1.02)	11.12(1)	11.47	1.2	19	29(0.1)	50	[0]	[31]	[34]	75	786	UR	0.8	SmallShort	(0)	18	57	21	20	1.4,90	79
30	Jan/23	9	9.73	10.9	10.89(-0.37)	10.83(0.65)	11.01(0.27)	11.11	1	19	29(-2.9)	30	[-7]	[13]	[5]	39	649	UR	0.2	SmallShort?	(-3)	5	13	12	-18	0.5,76	79

31	Jan/20	15	9.63	10.64	10.93(-0.36)	10.76(0.75)	10.98(0.37)	11.03	1	15	32(-4.2)	35	[-7]	[15]	[4]	26	556	UR	0.1	SmallShort?	(-7)	7	2	11	18	0.2,71	75
32	Jan/20	14	9.63	10.64	10.97(-0.36)	10.68(0.56)	10.94(0.74)	11.02	1	15	36(-3.2)	50	[-7]	[20]	[13]	13	619	UR	0.2	SmallShort	(-6)	14	5	12	20	0.1,60	75
33	Jan/20	13	9.63	10.64	11.01(-0.45)	10.62(0.47)	10.86(0.93)	10.99	1	15	40(-3)	50	[-8]	[22]	[15]	4	691	UR	0.2	SmallShort	(-8)	17	3	14	20	-0,54	75
34	Jan/20	12	9.63	10.64	11.06(-0.45)	10.57(0.28)	10.76(0.94)	10.97	1	15	43(-2.5)	50	[-8]	[21]	[21]	-8	631	UR	0.4	SmallShort	(-10)	17	10	16	20	-0.2,47	75
35	Jan/20	11	9.63	10.64	11.11(-0.45)	10.54(-0.47)	10.66(1.14)	10.91	0.9	15	45(-1.1)	50	[-8]	[18]	[35]	-22	583	UR	0.4	SmallShort	(-8)	21	16	16	20	-0.3,36	75

36	Jan/20	10	9.63	10.64	11.16(-0.36)	10.59(-0.56)	10.54(1.25)	10.81	0.9	15	46(-0.5)	50	[-7]	[19]	[38]	-38	390	UR	0.4	SmallShort	(-8)	23	31	14	20	-0.6,27	75
37	Jan/20	9	9.63	10.64	11.2(-0.44)	10.65(-0.93)	10.41(0.29)	10.62	0.7	15	47(0.7)	50	[-8]	[-2]	[20]	-57	9	RG	0.3	Wait?	(-9)	5	18	14	20	-0.9,16	75
38	Jan/19	15	9.59	10.4	11.25(-0.44)	10.75(-0.92)	10.41(0)	10.51	0.7	11	46(-0.2)	45	[-8]	[-9]	[11]	-71	-205	RG	0.2	Wait?	(-9)	0	12	11	20	-1.2,9	74
39	Jan/19	14	9.59	10.4	11.3(-0.53)	10.85(-0.91)	10.38(-0.38)	10.44	0.6	11	46(2.3)	10	[-10]	[-16]	[2]	-81	-305	RG	0.1	Wait	(-9)	-7	26	11	-20	-1.4,4	74
40	Jan/19	13	9.59	10.4	11.36(-0.53)	10.95(-1.35)	10.42(-1.98)	10.29	0.5	11	44(4.3)	-25	[-10]	[-49]	[-10]	-98	-906	DT	-0.2	OpenShort	(-9)	-36	3	6	-20	-1.9,0	74

41	Jan/19	12	9.59	10.4	11.42(-0.44)	11.1(-1.33)	10.63(-2.39)	10.27	0.5	11	40(5.6)	-15	[-8]	[-56]	[-21]	-105	-1175	DT	-0.7	HoldShort	(-11)	-44	-15	6	-20	-2.2,0	74
42	Jan/19	11	9.59	10.4	11.47(-0.43)	11.25(-1.4)	10.89(-2.07)	10.36	0.6	11	34(6)	-15	[-8]	[-51]	[-35]	-113	-1061	DT	-1.2	HoldShort	(-8)	-38	-33	-15	-20	-2.5,0	74
43	Jan/19	10	9.59	10.4	11.52(-0.35)	11.41(-1.21)	11.12(-1.77)	10.56	0.7	11	28(5.4)	-5	[-6]	[-43]	[-31]	-115	-927	RG	-1.5	SmallLong	(-6)	-33	-10	-28	-20	-2.6,0	74
44	Jan/19	9	9.59	10.4	11.56(-0.34)	11.55(-1.2)	11.32(-1.31)	10.62	0.8	11	23(6.2)	-5	[-6]	[-35]	[-69]	-124	-793	RG	-2.4	SmallLong?	(-6)	-24	-112	-30	-20	-3.2,6	74
45	Jan/18	15	9.58	10.25	11.6(0.17)	11.69(-0.34)	11.47(-0.78)	11.34	1.4	12	16(-2.8)	35	[3]	[-13]	[-21]	-68	-601	DR	-0.6	OpenShort?	(0)	-14	-32	-19	-20	-1.2,12	77

46	Jan/18	14	9.58	10.25	11.58(0.26)	11.73(-0.09)	11.56(-0.34)	11.55	1.5	12	19(-2.7)	50	[5]	[-2]	[-7]	-30	-394	DR	-0	OpenShort	(5)	-6	9	-11	-20	-0.1,23	77
47	Jan/18	13	9.58	10.25	11.55(0.26)	11.74(-0.17)	11.6(-0.85)	11.49	1.5	12	22(-2.6)	40	[5]	[-12]	[-17]	-35	-545	DR	-0.4	OpenShort	(3)	-16	-8	-28	-20	-0.2,20	77
48	Jan/18	12	9.58	10.25	11.52(0.26)	11.76(0.09)	11.7(-0.76)	11.54	1.5	12	24(-2.8)	50	[5]	[-8]	[-7]	-12	-452	DR	-0.5	OpenShort	(6)	-14	14	-4	-20	0.1,36	77
49	Jan/18	11	9.58	10.25	11.49(0.26)	11.75(-0.17)	11.79(-1.01)	11.45	1.4	12	27(-2.7)	25	[5]	[-15]	[-28]	3	-571	DR	-1	OpenShort	(5)	-19	-46	1	-20	-0.1,55	77
50	Jan/18	10	9.58	10.25	11.46(0.61)	11.77(0.26)	11.91(0.08)	11.76	1.7	12	30(-3.2)	50	[11]	[11]	[-1]	50	-354	CR	-0.4	HoldShort	(8)	2	-6	17	-20	0.8,80	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI