Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)


One month low (close): $136.6300      One month high (close): $259.3000

MSTR Daily Change: 5.71%   Daily StdDev 6.12%   MSTR EMA_5_Trend: 1.58%   10Minute StdDev: $5.9582

Latest Price :  $259.3(5.71%)

Tue. Jan 31, 2023($4.4)   Mon. Jan 30, 2023($4.8)   Fri. Jan 27, 2023($5.4)   Thu. Jan 26, 2023($4)   Wed. Jan 25, 2023($4.8)   Tue. Jan 24, 2023($4.4)   Mon. Jan 23, 2023($8.9)   Fri. Jan 20, 2023($5.4)  

MSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/279   205.54  239.46  242.89(-0.05)  243.49(0.14)  242.38(0.29) 243.091    2611(-0.1)50[-1][10][-1]11129RG0.2Wait?    (-2)5210-200,6188



Daily Trend: %
Up Forces: 243.49(hourly_sma_10 0.16%)   
Down Forces: 242.89(hourly_sma_20 -0.08%)   
Support Levels: 239.46(daily_ema_10 -1.49%)   205.54(daily_ema_20 -15.45%)   
Resistance Levels: 


 
2Jan/2615   199.51  234.64  243.02(-0.13)  243.15(0.28)  241.67(-0.18) 242.781.1    2511(-0.3)35[-2][3][-4]373RG0.3Wait?    (-1)-323-20-0.1,5587
3Jan/2614   199.51  234.64  243.33(-0.1)  242.48(0.2)  242.11(-0.42) 242.561.1    2511(-0.2)40[-2][-2][-0]-2-36RG0.1Wait    (-2)-782-20-0.2,5387
4Jan/2613   199.51  234.64  243.57(-0.09)  241.99(0.26)  243.13(-0.37) 241.471.1    2511(0)30[-2][-0][-10]-18-90RG-0.4Wait    (-2)-6-4-18-20-0.5,4587
5Jan/2612   199.51  234.64  243.79(-0.11)  241.36(0.24)  244.03(-0.19) 242.021.1    2511(-0.2)45[-2][2][1]-7-11UR-0.4SmallShort    (-1)-317-19-20-0.4,5387
 


6Jan/2611   199.51  234.64  244.05(-0.12)  240.79(-0.38)  244.49(-0.11) 239.521    2512(0.3)20[-2][-1][-12]-9-95RG-1.1SmallLong    (-3)-2-38-1120-1,6687
7Jan/2610   199.51  234.64  244.34(0.08)  241.71(-0.14)  244.77(0.75) 245.031.2    2511(-0.1)50[1][15][7]35137UT0.1OpenLong    (0)12-1814200.2,8087
8Jan/269   199.51  234.64  244.15(0.18)  242.04(0.05)  242.95(0.87) 247.651.2    2511(0)50[3][19][22]50176UT1OpenLong?    (2)141233200.8,8087
9Jan/2515   194.6  229.85  243.71(0.09)  242.04(-0)  240.85(0.93) 245.831.3    2511(0.2)50[2][20][17]23227UT1.1OpenLong?    (2)15631200.5,6080
10Jan/2514   194.6  229.85  243.48(0.18)  241.92(-0.13)  238.64(0.69) 244.931.3    2511(-0.7)50[3][15][25]-648UT1.4OpenLong    (1)113719200.3,3780
 


11Jan/2513   194.6  229.85  243.04(0.17)  242.24(-0.26)  237(-0.69) 239.71.1    2512(-1.6)50[3][-8][7]-48-473RG0.6Wait    (1)-11260-20-0.7,2080
12Jan/2512   194.6  229.85  242.62(0.11)  242.88(-0.53)  238.64(-1.03) 236.081    2514(-1.1)25[2][-17][-14]-71-627DR-0.5OpenShort    (2)-17-11-21-20-1.2,980
13Jan/2511   194.6  229.85  242.35(0.15)  244.18(-0.39)  241.12(-0.75) 237.71.1    2515(-1.2)40[3][-11][-9]-64-523DR-0.6OpenShort    (3)-1219-41-20-0.8,680
14Jan/2510   194.6  229.85  241.99(0.16)  245.14(-0.49)  242.93(-1.03) 235.011    2516(-1.7)15[3][-16][-27]-49-694DR-1.3OpenShort    (2)-17-13-38-20-1.1,2980
15Jan/259   194.6  229.85  241.61(0.31)  246.34(-0.39)  245.45(-0.81) 236.911.1    2518(-2.6)25[5][-11][-41]-7-690DR-1.2OpenShort?    (4)-13-72-23-20-0.7,6180
 


16Jan/2415   190.31  224.42  240.86(0.54)  247.31(0.15)  247.46(0.16) 247.551.4    2520(-2.4)50[9][11][-4]59-214CR0HoldShort?    (9)3-6-1-200.8,8985
17Jan/2414   190.31  224.42  239.57(0.49)  246.94(0.28)  247.06(-0.06) 248.471.5    2523(-0.8)50[8][9][2]64-112UT0.2OpenLong    (10)-111-3-181,8985
18Jan/2413   190.31  224.42  238.39(0.47)  246.24(0.29)  247.21(-0.05) 246.91.4    2523(-0.7)50[8][9][-2]62-98CR-0HoldShort    (8)-15-3-200.9,8985
19Jan/2412   190.31  224.42  237.27(0.54)  245.52(0.19)  247.33(0.04) 246.211.4    2524(-1)50[9][10][-8]62-126CR-0.1HoldShort    (8)1-14-8-200.9,8985
20Jan/2411   190.31  224.42  236(0.63)  245.05(0.52)  247.23(0.08) 248.31.5    2525(-0.4)50[10][13][4]74-57UT0.1OpenLong    (10)118-4-101.2,9485
 


21Jan/2410   190.31  224.42  234.53(0.56)  243.78(0.62)  247.03(0.16) 245.691.4    2525(-0.3)50[9][15][-14]72-14CR-0.1HoldShort    (10)3-23-5-201.1,9485
22Jan/249   190.31  224.42  233.23(0.55)  242.27(0.75)  246.63(0.6) 249.121.5    2526(1.1)50[9][23][6]86305UT0.2OpenLong?    (11)1012-6201.6,9685
23Jan/2315   185.99  217.2  231.95(0.62)  240.46(0.66)  245.17(0.57) 247.391.6    2525(-0.7)50[10][23][8]86218UT0.2HoldLong?    (9)912-4201.6,9686
24Jan/2314   185.99  217.2  230.51(0.56)  238.88(0.84)  243.79(0.39) 245.621.6    2525(1.3)50[9][22][-4]87220CR0.2OpenShort    (11)6-16-3201.6,9786
25Jan/2313   185.99  217.2  229.22(0.57)  236.88(1.08)  242.84(0.99) 247.991.6    2524(2.6)50[9][33][18]103511UT0.6HoldLong    (11)16282202.1,10086
 


26Jan/2312   185.99  217.2  227.91(0.51)  234.36(0.93)  240.46(1.07) 243.971.5    2521(1.8)50[8][33][12]97468UT0.4OpenLong    (9)1718-8202,9786
27Jan/2311   185.99  217.2  226.75(0.43)  232.21(0.72)  237.91(0.89) 241.41.5    2520(1.9)50[7][28][13]97453UT0.5OpenLong    (8)1413-4202,9786
28Jan/2310   185.99  217.2  225.77(0.57)  230.55(0.72)  235.8(0.89) 239.521.4    2518(1.6)50[9][29][7]97277UT0.6OpenLong    (7)14-135202,9786
29Jan/239   185.99  217.2  224.49(0.21)  228.91(0.86)  233.73(1.22) 241.411.5    2516(2.4)50[3][34][29]120845UT1.2HoldLong?    (10)193615202.8,10086
30Jan/2015   181.61  208.38  224.01(-0.03)  226.96(0.75)  230.92(1.17) 236.371.6    2314(-1.6)50[-1][31][27]110859UR1SmallShort?    (2)194018202.4,10086
 


31Jan/2014   181.61  208.38  224.07(-0.16)  225.27(0.5)  228.25(0.79) 230.861.4    2315(-1.9)50[-3][22][10]83633UR0.5SmallShort    (-3)13223201.3,10086
32Jan/2013   181.61  208.38  224.43(-0.14)  224.16(0.33)  226.45(0.51) 230.631.4    2317(-1.2)50[-2][16][15]75530UR0.7SmallShort    (-3)8027201,10086
33Jan/2012   181.61  208.38  224.74(-0.04)  223.43(0.61)  225.3(0.6) 230.591.4    2318(-0.4)50[-1][20][23]57439UR0.8SmallShort    (-2)103326200.9,8486
34Jan/2011   181.61  208.38  224.84(-0.09)  222.07(0.21)  223.96(0.39) 226.141.3    2319(-0.2)50[-1][14][15]15239UR0.3SmallShort    (-3)62311200.2,6086
35Jan/2010   181.61  208.38  225.05(-0.04)  221.6(0.09)  223.09(0.41) 223.111.2    2319(0)50[-1][13][7]-641UR0SmallShort    (-3)78720-0.3,5286
 


36Jan/209   181.61  208.38  225.15(-0.16)  221.4(0.03)  222.18(0.1) 222.071.2    2319(0)40[-3][7][-4]-2133RG-0Wait?    (-2)2-1994-0.5,4286
37Jan/1915   177.77  200.17  225.51(-0.02)  221.34(0.17)  221.95(0.19) 224.591.5    1919(-1.7)50[-0][9][8]-1826UR0.4SmallShort?    (-1)31920-0.1,3583
38Jan/1914   177.77  200.17  225.55(0.13)  220.96(0.41)  221.52(0.62) 224.491.5    1921(-0.5)50[2][18][12]-28-26UT0.4OpenLong    (-1)1028520-0.2,2783
39Jan/1913   177.77  200.17  225.26(0.12)  220.06(-0.46)  220.16(0.02) 220.791.3    1921(-0.9)50[2][2][12]-47-307UT0.1OpenLong    (1)010-520-0.7,2183
40Jan/1912   177.77  200.17  224.98(0.14)  221.07(-0.82)  220.12(-0.25) 219.471.3    1922(-1.2)50[2][-5][8]-46-430RG-0.1Wait    (2)-4-4120-0.8,2483
 


41Jan/1911   177.77  200.17  224.67(0.15)  222.9(-0.81)  220.67(-0.04) 220.041.3    1923(-1)50[2][-2][-1]-43-365DR-0.1OpenShort    (3)-1-23-320-0.6,2283
42Jan/1910   177.77  200.17  224.34(0.23)  224.71(-0.61)  220.75(0.12) 223.051.4    1924(-1.2)50[4][2][20]-33-250UT0.3OpenLong    (4)242-320-0.2,2283
43Jan/199   177.77  200.17  224.34(0)  226.08(-0.67)  220.48(0.24) 217.581.2    1926(-0.1)35[0][3][-18]-49-221CR-0.4HoldShort?    (2)4-22-5-20-0.8,2183
44Jan/1815   174.88  194.48  223.82(0.26)  227.61(-0.4)  219.95(-0.96) 220.391.5    1826(-3.7)35[4][-12][-17]-33-632DR0.1OpenShort?    (1)-15-12-7-20-0.4,2776
45Jan/1814   174.88  194.48  223.23(0.28)  228.53(-0.15)  222.08(-1.33) 222.041.6    1829(-1.5)45[5][-16][-11]-23-633DR-0OpenShort    (5)-2111-6-20-0.1,3076
 


46Jan/1813   174.88  194.48  222.6(0.28)  228.87(-0.37)  225.07(-1.61) 220.531.5    1831(-1.9)25[5][-22][-23]-33-744DR-0.5OpenShort    (4)-26-8-32-20-0.2,2276
47Jan/1812   174.88  194.48  221.97(0.41)  229.72(-0.15)  228.76(-1.22) 221.521.5    1833(-2.4)50[7][-13][-6]-12-704DR-0.7OpenShort    (6)-2049-34-20-0,3876
48Jan/1811   174.88  194.48  221.07(0.25)  230.07(-0.24)  231.58(-1.71) 215.281.3    1835(-2.8)35[4][-23][-70]-4-909DR-1.5OpenShort    (4)-27-112-1-20-0.5,5976
49Jan/1810   174.88  194.48  220.51(0.82)  230.62(0.8)  235.6(0.35) 230.671.8    1838(-2)50[13][21][-23]62-236CR-0.4HoldShort    (12)6-4921-200.9,8976
50Jan/189   174.88  194.48  218.72(0.9)  228.79(1.03)  234.77(0.89) 237.642.1    1840(-0.5)50[14][32][7]89221UT0.2HoldLong?    (16)14-430201.6,9976
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA