|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $173.0500 One month high (close): $192.2000
FDX Daily Change: 0.22% Daily StdDev 1.87% FDX EMA_5_Trend: 0.39% 10Minute StdDev: $1.814
Latest Price : $190.56(0.22%) | Tue. Jan 31, 2023($2.8) Mon. Jan 30, 2023($2.8) Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($1.8) Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($2.7) Fri. Jan 20, 2023($0.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 186.32 | 188.5 | 188.76(-0.01) | 188.73(0.13) | 189.43(0.18) | 190.59 | 0.9 | | 8 | 29(-0.5) | 50 | [-1] | [14] | [14] | 75 | 154 | UR | 0.8 | SmallShort? | | (-2) | 10 | 21 | 23 | 20 | 1.3,92 | 59 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 188.5(daily_ema_10 -1.1%) 188.76(hourly_sma_20 -0.96%)
Support Levels: 188.73(weak_hourly_sma_10 -0.98%) 186.32(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Jan/26 | 15 | 185.49 | 188.57 | 188.78(-0.01) | 188.49(0.14) | 189.09(0.19) | 189.85 | 0.8 | | 9 | 29(2.2) | 50 | [-1] | [14] | [11] | 47 | 118 | UR | 0.5 | SmallShort? | | (-1) | 10 | 19 | 17 | 17 | 0.7,79 | 65 | | 3 | Jan/26 | 14 | 185.49 | 188.57 | 188.8(-0.05) | 188.22(0.13) | 188.73(0.08) | 189.17 | 0.7 | | 9 | 27(-1.6) | 45 | [-3] | [7] | [6] | 27 | 91 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 18 | 7 | 0.3,69 | 65 | | 4 | Jan/26 | 13 | 185.49 | 188.57 | 188.9(-0.06) | 187.98(0.12) | 188.57(0.14) | 188.97 | 0.6 | | 9 | 29(-1.3) | 40 | [-3] | [10] | [2] | 5 | 95 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 15 | 10 | 0,55 | 65 | | 5 | Jan/26 | 12 | 185.49 | 188.57 | 189.02(-0.07) | 187.75(0.12) | 188.3(0.15) | 189.14 | 0.7 | | 9 | 30(-2.3) | 50 | [-4] | [11] | [12] | -5 | 116 | UR | 0.5 | SmallShort | | (-3) | 8 | 24 | 11 | 20 | 0.1,43 | 65 | | | | |
| 6 | Jan/26 | 11 | 185.49 | 188.57 | 189.15(-0.07) | 187.53(-0.06) | 188.01(0.07) | 188.31 | 0.5 | | 9 | 32(-0.9) | 35 | [-4] | [2] | [7] | -28 | 46 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 9 | 20 | -0.5,35 | 65 | | 7 | Jan/26 | 10 | 185.49 | 188.57 | 189.29(-0.1) | 187.64(-0.15) | 187.87(0.01) | 188.1 | 0.5 | | 9 | 33(0.3) | 30 | [-5] | [-4] | [2] | -40 | 40 | RG | 0.1 | Wait | | (-4) | 1 | -6 | 5 | 20 | -0.7,28 | 65 | | 8 | Jan/26 | 9 | 185.49 | 188.57 | 189.47(0.02) | 187.92(-0.08) | 187.85(0.25) | 188.33 | 0.5 | | 9 | 33(-0.1) | 50 | [1] | [12] | [12] | -39 | -17 | UT | 0.3 | OpenLong? | | (-4) | 13 | 23 | 7 | 20 | -0.6,26 | 65 | | 9 | Jan/25 | 15 | 184.85 | 188.73 | 189.47(0) | 188.07(-0.18) | 187.39(0.11) | 187.53 | 0.4 | | 10 | 33(3.1) | 50 | [0] | [1] | [-0] | -56 | -72 | UT | 0.1 | OpenLong? | | (-2) | 6 | -9 | 6 | 18 | -1.1,22 | 63 | | 10 | Jan/25 | 14 | 184.85 | 188.73 | 189.44(0.05) | 188.4(-0.2) | 187.19(0.09) | 187.83 | 0.5 | | 10 | 30(-1.8) | 50 | [3] | [0] | [4] | -54 | -108 | UT | 0.4 | OpenLong | | (1) | 5 | 3 | 8 | 20 | -0.9,19 | 63 | | | | |
| 11 | Jan/25 | 13 | 184.85 | 188.73 | 189.35(0.04) | 188.78(-0.15) | 187.03(-0.21) | 187.72 | 0.5 | | 10 | 32(-1.8) | 50 | [2] | [-14] | [5] | -61 | -181 | RG | 0.4 | Wait | | (2) | -11 | 17 | 0 | -9 | -0.9,12 | 63 | | 12 | Jan/25 | 12 | 184.85 | 188.73 | 189.27(0.04) | 189.07(-0.17) | 187.42(-0.3) | 187.13 | 0.4 | | 10 | 33(-1.9) | 50 | [2] | [-20] | [-1] | -74 | -223 | DR | -0.1 | OpenShort | | (2) | -16 | 11 | -14 | -20 | -1.1,4 | 63 | | 13 | Jan/25 | 11 | 184.85 | 188.73 | 189.19(0.04) | 189.39(-0.24) | 187.98(-0.42) | 186.73 | 0.3 | | 10 | 35(-1.6) | 40 | [2] | [-28] | [-8] | -79 | -273 | DR | -0.6 | HoldShort | | (2) | -23 | 5 | -33 | -20 | -1.2,1 | 63 | | 14 | Jan/25 | 10 | 184.85 | 188.73 | 189.12(0.02) | 189.84(-0.24) | 188.78(-0.46) | 186.57 | 0.3 | | 10 | 37(-1) | 20 | [1] | [-30] | [-16] | -61 | -266 | DR | -1 | OpenShort | | (2) | -25 | -15 | -33 | -20 | -1.2,19 | 63 | | 15 | Jan/25 | 9 | 184.85 | 188.73 | 189.08(0.06) | 190.3(-0.25) | 189.65(-0.46) | 187.09 | 0.4 | | 10 | 38(-2.1) | 30 | [3] | [-30] | [-33] | -31 | -285 | DR | -1.1 | OpenShort? | | (2) | -25 | -70 | -29 | -20 | -0.9,42 | 63 | | | | |
| 16 | Jan/24 | 15 | 184.28 | 188.83 | 188.97(0.12) | 190.77(-0.09) | 190.53(-0.11) | 189.55 | 0.8 | | 12 | 40(-1.2) | 50 | [6] | [-6] | [-8] | 19 | -117 | DR | -0.4 | OpenShort? | | (7) | -6 | -12 | -14 | -20 | 0.2,64 | 70 | | 17 | Jan/24 | 14 | 184.28 | 188.83 | 188.74(0.13) | 190.94(-0.04) | 190.74(-0.03) | 189.97 | 0.9 | | 12 | 41(-1.5) | 50 | [7] | [-0] | [-10] | 39 | -68 | DR | -0.3 | OpenShort | | (8) | -2 | -18 | -10 | -20 | 0.5,76 | 70 | | 18 | Jan/24 | 13 | 184.28 | 188.83 | 188.5(0.14) | 191.01(0.09) | 190.79(-0.07) | 190.59 | 1 | | 12 | 43(-0.8) | 50 | [8] | [1] | [-6] | 55 | -46 | CR | -0.1 | HoldShort | | (8) | -4 | -8 | -1 | -20 | 0.8,85 | 70 | | 19 | Jan/24 | 12 | 184.28 | 188.83 | 188.24(0.15) | 190.83(0.18) | 190.93(-0.02) | 190.88 | 1.1 | | 12 | 43(-0.1) | 50 | [8] | [6] | [-10] | 61 | -14 | CR | -0 | HoldShort | | (9) | -1 | -22 | -1 | -20 | 1,86 | 70 | | 20 | Jan/24 | 11 | 184.28 | 188.83 | 187.95(0.2) | 190.48(0.29) | 190.96(-0.02) | 191.67 | 1.2 | | 12 | 44(0.9) | 50 | [11] | [10] | [9] | 69 | -5 | UT | 0.3 | OpenLong | | (10) | -1 | 32 | -4 | -15 | 1.4,84 | 70 | | | | |
| 21 | Jan/24 | 10 | 184.28 | 188.83 | 187.58(0.17) | 189.92(0.25) | 190.99(-0.06) | 190.53 | 1 | | 12 | 43(0.1) | 50 | [9] | [6] | [-2] | 59 | -24 | CR | -0.2 | HoldShort | | (9) | -3 | 6 | -11 | -20 | 1.1,81 | 70 | | 22 | Jan/24 | 9 | 184.28 | 188.83 | 187.27(0.13) | 189.45(0.24) | 191.11(-0.06) | 190.32 | 1 | | 12 | 43(0.8) | 50 | [7] | [6] | [-12] | 64 | 15 | CR | -0.3 | HoldShort? | | (9) | -3 | -23 | -15 | -20 | 1.2,84 | 70 | | 23 | Jan/23 | 15 | 183.62 | 188.87 | 187.03(0.13) | 188.99(0.3) | 191.23(0.25) | 191.15 | 1.2 | | 16 | 42(2.9) | 50 | [7] | [25] | [0] | 82 | 151 | UT | -0 | OpenLong? | | (9) | 13 | 2 | -10 | 13 | 1.6,92 | 77 | | 24 | Jan/23 | 14 | 183.62 | 188.87 | 186.78(0.09) | 188.42(0.3) | 190.75(0.39) | 191.08 | 1.2 | | 16 | 39(3.1) | 50 | [5] | [32] | [-7] | 91 | 239 | CR | 0.1 | OpenShort | | (8) | 21 | -25 | -9 | 20 | 1.8,96 | 77 | | 25 | Jan/23 | 13 | 183.62 | 188.87 | 186.62(0.1) | 187.86(0.37) | 190.01(0.62) | 191.97 | 1.3 | | 16 | 36(5.2) | 50 | [5] | [47] | [14] | 110 | 344 | UT | 0.9 | HoldLong | | (6) | 33 | 21 | 9 | 20 | 2.4,100 | 77 | | | | |
| 26 | Jan/23 | 12 | 183.62 | 188.87 | 186.44(0.09) | 187.17(0.35) | 188.84(0.58) | 191.22 | 1.2 | | 16 | 31(4.6) | 50 | [5] | [44] | [15] | 113 | 316 | UT | 1.2 | HoldLong | | (4) | 31 | 13 | 25 | 20 | 2.5,100 | 77 | | 27 | Jan/23 | 11 | 183.62 | 188.87 | 186.28(0.08) | 186.52(0.3) | 187.76(0.56) | 190.74 | 1.1 | | 16 | 26(4.6) | 50 | [4] | [41] | [34] | 118 | 299 | UT | 1.8 | HoldLong | | (4) | 30 | 60 | 38 | 20 | 2.7,100 | 77 | | 28 | Jan/23 | 10 | 183.62 | 188.87 | 186.14(0.01) | 185.96(0.19) | 186.71(0.38) | 188.63 | 0.8 | | 16 | 21(-0.1) | 50 | [1] | [28] | [23] | 82 | 216 | UT | 1.4 | HoldLong | | (1) | 20 | 35 | 36 | 20 | 1.9,84 | 77 | | 29 | Jan/23 | 9 | 183.62 | 188.87 | 186.13(-0.1) | 185.6(0.1) | 186(0.15) | 187.42 | 0.6 | | 16 | 21(-4.6) | 50 | [-5] | [12] | [19] | 38 | 208 | UR | 1.1 | SmallShort? | | (-2) | 8 | 34 | 25 | 20 | 1,63 | 77 | | 30 | Jan/20 | 15 | 182.58 | 188.33 | 186.31(-0.08) | 185.42(0.09) | 185.72(0.12) | 186.23 | 0.6 | | 17 | 26(-1.6) | 50 | [-4] | [10] | [7] | 5 | 110 | UR | 0.3 | SmallShort? | | (-7) | 7 | 9 | 18 | 12 | -0,55 | 69 | | | | |
| 31 | Jan/20 | 14 | 182.58 | 188.33 | 186.45(-0.06) | 185.25(0.08) | 185.5(0.11) | 185.92 | 0.5 | | 17 | 28(-0.5) | 50 | [-3] | [9] | [6] | -26 | 57 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 8 | 8 | -0.3,32 | 69 | | 32 | Jan/20 | 13 | 182.58 | 188.33 | 186.56(-0.07) | 185.1(0.02) | 185.29(0.04) | 185.51 | 0.5 | | 17 | 28(-0.3) | 40 | [-4] | [4] | [4] | -38 | 22 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 8 | 10 | -0.6,27 | 69 | | 33 | Jan/20 | 12 | 182.58 | 188.33 | 186.69(-0.07) | 185.07(-0.04) | 185.29(0) | 185.34 | 0.4 | | 17 | 28(0.1) | 45 | [-4] | [0] | [0] | -49 | 1 | RG | 0.1 | Wait | | (-4) | 0 | -7 | 6 | 20 | -0.8,21 | 69 | | 34 | Jan/20 | 11 | 182.58 | 188.33 | 186.82(-0.04) | 185.14(-0.13) | 185.21(0.05) | 185.59 | 0.5 | | 17 | 28(0.4) | 50 | [-2] | [1] | [9] | -51 | -16 | UR | 0.2 | SmallShort | | (-4) | 3 | 13 | 5 | 20 | -0.7,17 | 69 | | 35 | Jan/20 | 10 | 182.58 | 188.33 | 186.89(-0.05) | 185.38(-0.18) | 185.12(0.04) | 185.14 | 0.4 | | 17 | 28(0.9) | 50 | [-3] | [-1] | [5] | -62 | -29 | RG | 0 | Wait | | (-3) | 2 | 8 | 3 | 20 | -1,13 | 69 | | | | |
| 36 | Jan/20 | 9 | 182.58 | 188.33 | 186.98(-0.05) | 185.72(-0.17) | 185.04(0.07) | 184.86 | 0.4 | | 17 | 27(0.9) | 50 | [-3] | [1] | [-1] | -68 | -41 | RG | -0.1 | Wait? | | (-3) | 4 | -9 | 4 | 9 | -1.2,12 | 69 | | 37 | Jan/19 | 15 | 181.52 | 187.86 | 187.08(-0.06) | 186.04(-0.15) | 185.04(0) | 185.15 | 0.6 | | 16 | 26(1.5) | 40 | [-3] | [-4] | [0] | -66 | -41 | RG | 0.1 | Wait? | | (-3) | 0 | -4 | 11 | -4 | -1.2,14 | 70 | | 38 | Jan/19 | 14 | 181.52 | 187.86 | 187.19(-0.09) | 186.32(-0.18) | 184.91(-0.09) | 185.3 | 0.6 | | 16 | 25(0.6) | 35 | [-5] | [-10] | [4] | -70 | -33 | RG | 0.2 | Wait | | (-3) | -5 | 4 | 14 | 0 | -1.2,10 | 70 | | 39 | Jan/19 | 13 | 181.52 | 187.86 | 187.36(-0.1) | 186.66(-0.29) | 185.08(-0.31) | 185.17 | 0.6 | | 16 | 24(1.1) | 25 | [-5] | [-24] | [8] | -80 | -98 | RG | 0.1 | Wait | | (-5) | -17 | 19 | 6 | 4 | -1.4,5 | 70 | | 40 | Jan/19 | 12 | 181.52 | 187.86 | 187.54(-0.11) | 187.2(-0.25) | 185.66(-0.41) | 184.53 | 0.5 | | 16 | 23(2.4) | -0 | [-6] | [-29] | [-4] | -99 | -151 | BT | -0.8 | OpenLong | | (-7) | -22 | 4 | -7 | -20 | -2,1 | 70 | | | | |
| 41 | Jan/19 | 11 | 181.52 | 187.86 | 187.74(-0.12) | 187.66(-0.19) | 186.43(-0.4) | 184.39 | 0.4 | | 16 | 21(3.2) | -20 | [-6] | [-27] | [-20] | -113 | -160 | DT | -1.5 | HoldShort | | (-7) | -21 | -25 | -31 | -20 | -2.5,0 | 70 | | 42 | Jan/19 | 10 | 181.52 | 187.86 | 187.96(-0.11) | 188.02(-0.16) | 187.17(-0.31) | 185.24 | 0.6 | | 16 | 17(2.9) | -15 | [-6] | [-21] | [-19] | -99 | -107 | DT | -1.7 | OpenShort | | (-5) | -17 | -25 | -29 | -20 | -2.4,11 | 70 | | 43 | Jan/19 | 9 | 181.52 | 187.86 | 188.17(-0.08) | 188.33(-0.09) | 187.76(-0.25) | 186.09 | 0.7 | | 16 | 14(1) | -10 | [-4] | [-16] | [-26] | -79 | -91 | DT | -1.8 | HoldShort? | | (-4) | -13 | -53 | -21 | -20 | -2.2,26 | 70 | | 44 | Jan/18 | 15 | 180.8 | 187.69 | 188.33(-0.06) | 188.5(0.05) | 188.24(-0.27) | 187.94 | 1 | | 19 | 13(-0.3) | 10 | [-3] | [-11] | [-8] | -20 | -28 | RG | -0.3 | Wait? | | (-2) | -14 | -12 | -6 | -20 | -0.4,40 | 66 | | 45 | Jan/18 | 14 | 180.8 | 187.69 | 188.45(-0.1) | 188.41(0.1) | 188.75(-0.06) | 188.37 | 1.1 | | 19 | 14(-4.1) | 20 | [-5] | [1] | [-2] | -12 | 84 | RG | -0.4 | Wait | | (-3) | -3 | 4 | -10 | -20 | -0.1,41 | 66 | | | | |
| 46 | Jan/18 | 13 | 180.8 | 187.69 | 188.63(-0.12) | 188.23(0.05) | 188.87(0.01) | 188.24 | 1.1 | | 19 | 18(-3.7) | 20 | [-6] | [3] | [-1] | -15 | 101 | RG | -0.5 | Wait | | (-6) | 1 | 8 | -15 | -9 | -0.3,43 | 66 | | 47 | Jan/18 | 12 | 180.8 | 187.69 | 188.85(-0.12) | 188.13(0.03) | 188.86(-0.04) | 187.98 | 1 | | 19 | 22(-2.2) | 5 | [-6] | [-0] | [-7] | -2 | 60 | RG | -0.6 | Wait | | (-7) | -2 | -20 | 2 | -14 | -0.6,63 | 66 | | 48 | Jan/18 | 11 | 180.8 | 187.69 | 189.08(-0.1) | 188.07(0.01) | 188.93(0.08) | 188.68 | 1.1 | | 19 | 24(-2.3) | 5 | [-5] | [6] | [-14] | 18 | 99 | RG | -0.1 | Wait | | (-5) | 4 | -50 | 6 | 20 | -0.2,73 | 66 | | 49 | Jan/18 | 10 | 180.8 | 187.69 | 189.27(-0.03) | 188.06(0.11) | 188.78(0.4) | 190.46 | 1.4 | | 19 | 26(-1) | 50 | [-2] | [27] | [20] | 29 | 188 | UR | 0.9 | SmallShort | | (-3) | 21 | 40 | 10 | 20 | 0.6,64 | 66 | | 50 | Jan/18 | 9 | 180.8 | 187.69 | 189.32(-0.07) | 187.86(0.02) | 188.03(0.24) | 189.06 | 1.2 | | 19 | 27(-0.7) | 50 | [-4] | [15] | [12] | -7 | 118 | UR | 0.5 | SmallShort? | | (-4) | 13 | 26 | -2 | 20 | -0.1,46 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|