|
^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $82.6300 One month high (close): $116.7050
ABNB Daily Change: 6.87% Daily StdDev 3.39% ABNB EMA_5_Trend: 3.02% 10Minute StdDev: $4.595
Latest Price : $116.71(6.87%) | Tue. Jan 31, 2023($1.5) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($3.4) Thu. Jan 26, 2023($2.6) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 2.2
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 9 | 97.21 | 104.49 | 104.98(0.2) | 106.71(0.59) | 108.01(0.51) | 109.27 | 1.4 | | 25 | 28(2.1) | 50 | [6] | [31] | [7] | 95 | 337 | UT | 0.5 | OpenLong? | | (7) | 15 | 12 | 3 | 20 | 1.8,100 | 89 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.71(hourly_sma_10 -2.34%) 104.98(hourly_sma_20 -3.93%) 104.49(daily_ema_10 -4.37%) 97.21(daily_ema_20 -11.04%) Resistance Levels:
|
| 2 | Jan/26 | 15 | 95.59 | 102.59 | 104.77(0.18) | 106.08(0.6) | 107.46(0.47) | 108.82 | 1.6 | | 23 | 26(0.7) | 50 | [5] | [29] | [14] | 95 | 330 | UT | 0.6 | HoldLong? | | (6) | 14 | 28 | 3 | 20 | 1.8,100 | 87 | 3 | Jan/26 | 14 | 95.59 | 102.59 | 104.58(0.13) | 105.45(0.59) | 106.96(0.24) | 107.83 | 1.5 | | 23 | 25(1.6) | 50 | [4] | [22] | [7] | 90 | 240 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 3 | 20 | 1.6,100 | 87 | 4 | Jan/26 | 13 | 95.59 | 102.59 | 104.44(0.13) | 104.83(0.66) | 106.7(0.57) | 107.4 | 1.5 | | 23 | 24(1.5) | 50 | [4] | [33] | [7] | 87 | 293 | UT | 0.4 | OpenLong | | (4) | 17 | 11 | 3 | 20 | 1.5,99 | 87 | 5 | Jan/26 | 12 | 95.59 | 102.59 | 104.3(0.12) | 104.14(0.61) | 106.09(0.65) | 106.99 | 1.4 | | 23 | 22(1.4) | 50 | [4] | [34] | [12] | 86 | 303 | UT | 0.5 | OpenLong | | (4) | 20 | 19 | 3 | 20 | 1.5,98 | 87 | | | |
6 | Jan/26 | 11 | 95.59 | 102.59 | 104.17(0.12) | 103.51(0.17) | 105.4(0.67) | 106.33 | 1.3 | | 23 | 21(0.9) | 50 | [4] | [28] | [15] | 81 | 260 | UT | 0.6 | HoldLong | | (3) | 20 | 1 | 18 | 20 | 1.3,98 | 87 | 7 | Jan/26 | 10 | 95.59 | 102.59 | 104.05(0.15) | 103.33(0.13) | 104.7(0.73) | 106.31 | 1.3 | | 23 | 20(0.8) | 50 | [5] | [30] | [16] | 78 | 254 | UT | 1 | HoldLong | | (4) | 22 | -5 | 24 | 20 | 1.4,93 | 87 | 8 | Jan/26 | 9 | 95.59 | 102.59 | 103.89(0.2) | 103.2(0.14) | 103.94(0.94) | 106.5 | 1.3 | | 23 | 19(1.2) | 50 | [6] | [36] | [42] | 77 | 287 | UT | 1.7 | OpenLong? | | (5) | 28 | 63 | 32 | 20 | 1.7,84 | 87 | 9 | Jan/25 | 15 | 94.37 | 101.13 | 103.68(0.11) | 103.06(-0.07) | 102.97(0.78) | 104.31 | 1.3 | | 21 | 18(-1.4) | 50 | [3] | [28] | [19] | 27 | 147 | UT | 0.9 | OpenLong? | | (3) | 24 | 19 | 22 | 20 | 0.4,67 | 82 | 10 | Jan/25 | 14 | 94.37 | 101.13 | 103.57(0.13) | 103.13(-0.11) | 102.17(0.57) | 103.65 | 1.2 | | 21 | 19(-1.5) | 50 | [4] | [21] | [17] | 7 | 23 | UT | 1 | OpenLong | | (2) | 17 | 25 | 24 | 20 | 0.1,54 | 82 | | | |
11 | Jan/25 | 13 | 94.37 | 101.13 | 103.44(0.11) | 103.24(-0.21) | 101.59(-0.36) | 102.78 | 1.1 | | 21 | 21(-1.5) | 50 | [3] | [-9] | [6] | -20 | -267 | RG | 0.7 | Wait | | (3) | -11 | 10 | 12 | 11 | -0.4,40 | 82 | 12 | Jan/25 | 12 | 94.37 | 101.13 | 103.33(0.11) | 103.46(-0.25) | 101.96(-0.48) | 102.45 | 1.1 | | 21 | 22(-1.6) | 50 | [3] | [-13] | [5] | -40 | -327 | RG | 0.3 | Wait | | (3) | -15 | 24 | -7 | -15 | -0.5,23 | 82 | 13 | Jan/25 | 11 | 94.37 | 101.13 | 103.22(0.08) | 103.72(-0.31) | 102.45(-0.67) | 101.65 | 1 | | 21 | 24(-1.2) | 50 | [2] | [-20] | [-1] | -64 | -400 | DR | -0.4 | OpenShort | | (2) | -21 | 38 | -41 | -20 | -0.9,9 | 82 | 14 | Jan/25 | 10 | 94.37 | 101.13 | 103.14(0.01) | 104.04(-0.4) | 103.14(-0.9) | 100.39 | 0.8 | | 21 | 25(-0.3) | 15 | [0] | [-29] | [-24] | -56 | -510 | DR | -1.4 | OpenShort | | (1) | -28 | -12 | -43 | -20 | -1.4,29 | 82 | 15 | Jan/25 | 9 | 94.37 | 101.13 | 103.13(0.07) | 104.46(-0.37) | 104.08(-0.78) | 100.79 | 0.8 | | 21 | 25(-1.5) | 25 | [2] | [-25] | [-54] | -19 | -501 | DR | -1.7 | OpenShort? | | (1) | -24 | -107 | -32 | -20 | -1.2,61 | 82 | | | |
16 | Jan/24 | 15 | 93.4 | 99.62 | 103.06(0.28) | 104.85(0.08) | 104.9(-0.07) | 104.52 | 1.5 | | 21 | 27(-3.1) | 50 | [9] | [6] | [-8] | 60 | -164 | CR | -0.2 | HoldShort? | | (8) | -2 | -12 | -6 | -20 | 0.7,92 | 85 | 17 | Jan/24 | 14 | 93.4 | 99.62 | 102.77(0.27) | 104.77(0.19) | 104.97(-0.01) | 104.94 | 1.6 | | 21 | 30(-0.8) | 50 | [8] | [9] | [-4] | 73 | -67 | CR | -0 | HoldShort | | (9) | -0 | -5 | -3 | -20 | 1,98 | 85 | 18 | Jan/24 | 13 | 93.4 | 99.62 | 102.49(0.29) | 104.57(0.25) | 104.98(0.04) | 105.13 | 1.6 | | 21 | 31(-0.3) | 50 | [9] | [11] | [-1] | 78 | -24 | CR | 0.1 | OpenShort | | (9) | 1 | 2 | -2 | -16 | 1.2,98 | 85 | 19 | Jan/24 | 12 | 93.4 | 99.62 | 102.19(0.31) | 104.31(0.28) | 104.94(0.1) | 105.05 | 1.6 | | 21 | 31(-0.4) | 50 | [10] | [14] | [1] | 78 | -14 | UT | 0 | HoldLong | | (9) | 3 | 7 | -5 | -9 | 1.2,98 | 85 | 20 | Jan/24 | 11 | 93.4 | 99.62 | 101.87(0.33) | 104.02(0.38) | 104.84(0.05) | 104.79 | 1.5 | | 21 | 31(-0.6) | 50 | [10] | [14] | [-4] | 81 | -34 | CR | -0 | OpenShort | | (9) | 2 | -4 | -5 | -20 | 1.3,98 | 85 | | | |
21 | Jan/24 | 10 | 93.4 | 99.62 | 101.53(0.36) | 103.63(0.46) | 104.79(0.29) | 104.94 | 1.6 | | 21 | 32(0.6) | 50 | [11] | [23] | [-2] | 84 | 46 | CR | 0.1 | OpenShort | | (11) | 9 | -3 | -5 | -1 | 1.4,99 | 85 | 22 | Jan/24 | 9 | 93.4 | 99.62 | 101.17(0.28) | 103.16(0.43) | 104.49(0.32) | 105.03 | 1.6 | | 21 | 31(1.5) | 50 | [9] | [23] | [3] | 93 | 176 | UT | 0.2 | OpenLong? | | (11) | 10 | 4 | -4 | 20 | 1.7,100 | 85 | 23 | Jan/23 | 15 | 92.42 | 98.17 | 100.89(0.26) | 102.72(0.47) | 104.16(0.46) | 104.89 | 1.8 | | 21 | 30(1.2) | 50 | [8] | [28] | [7] | 95 | 253 | UT | 0.3 | OpenLong? | | (9) | 14 | 9 | -3 | 20 | 1.8,100 | 87 | 24 | Jan/23 | 14 | 92.42 | 98.17 | 100.63(0.16) | 102.24(0.44) | 103.68(0.47) | 104.59 | 1.7 | | 21 | 29(2.9) | 50 | [5] | [27] | [5] | 98 | 347 | UT | 0.4 | OpenLong | | (8) | 14 | 2 | -2 | 20 | 1.9,100 | 87 | 25 | Jan/23 | 13 | 92.42 | 98.17 | 100.47(0.16) | 101.79(0.51) | 103.19(0.69) | 104.52 | 1.7 | | 21 | 26(3.3) | 50 | [5] | [35] | [14] | 105 | 413 | UT | 0.7 | HoldLong | | (5) | 21 | 21 | 5 | 20 | 2.2,100 | 87 | | | |
26 | Jan/23 | 12 | 92.42 | 98.17 | 100.31(0.14) | 101.27(0.5) | 102.48(0.66) | 103.79 | 1.6 | | 21 | 23(2.9) | 50 | [4] | [34] | [14] | 105 | 377 | UT | 0.8 | HoldLong | | (4) | 20 | 22 | 8 | 20 | 2.2,100 | 87 | 27 | Jan/23 | 11 | 92.42 | 98.17 | 100.17(0.06) | 100.77(0.37) | 101.81(0.53) | 103.05 | 1.5 | | 21 | 20(1.5) | 50 | [2] | [27] | [15] | 103 | 363 | UT | 0.9 | HoldLong | | (3) | 16 | 17 | 19 | 20 | 2.1,100 | 87 | 28 | Jan/23 | 10 | 92.42 | 98.17 | 100.11(0.02) | 100.4(0.34) | 101.27(0.49) | 102.47 | 1.4 | | 21 | 18(0.4) | 50 | [1] | [25] | [12] | 91 | 344 | UT | 0.9 | HoldLong | | (1) | 15 | 8 | 22 | 20 | 1.8,96 | 87 | 29 | Jan/23 | 9 | 92.42 | 98.17 | 100.09(-0.04) | 100.06(0.34) | 100.78(0.4) | 102.18 | 1.4 | | 21 | 18(-1) | 50 | [-1] | [22] | [23] | 82 | 350 | UR | 1.1 | SmallShort? | | (0) | 12 | 38 | 25 | 20 | 1.7,89 | 87 | 30 | Jan/20 | 15 | 91.37 | 96.53 | 100.13(-0.03) | 99.72(0.29) | 100.38(0.31) | 100.9 | 1.5 | | 18 | 19(-2.1) | 50 | [-1] | [17] | [7] | 46 | 190 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 17 | 18 | 0.6,81 | 85 | | | |
31 | Jan/20 | 14 | 91.37 | 96.53 | 100.16(-0.04) | 99.43(0.26) | 100.07(0.36) | 100.59 | 1.4 | | 18 | 21(-0.5) | 50 | [-1] | [19] | [9] | 26 | 174 | UR | 0.4 | SmallShort | | (-1) | 11 | 10 | 16 | 20 | 0.3,68 | 85 | 32 | Jan/20 | 13 | 91.37 | 96.53 | 100.2(-0.08) | 99.17(0.1) | 99.71(0.17) | 100.24 | 1.4 | | 18 | 21(-0.5) | 50 | [-2] | [10] | [8] | 8 | 124 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 17 | 20 | 0,58 | 85 | 33 | Jan/20 | 12 | 91.37 | 96.53 | 100.28(-0.07) | 99.07(0.04) | 99.54(0.19) | 100.1 | 1.3 | | 18 | 22(-0.5) | 50 | [-2] | [10] | [8] | -6 | 100 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 17 | 20 | -0.1,47 | 85 | 34 | Jan/20 | 11 | 91.37 | 96.53 | 100.35(-0.08) | 99.03(-0.11) | 99.35(0.29) | 100.06 | 1.3 | | 18 | 22(-0.4) | 50 | [-2] | [10] | [17] | -21 | 124 | UR | 0.5 | SmallShort | | (-2) | 9 | 22 | 10 | 20 | -0.2,34 | 85 | 35 | Jan/20 | 10 | 91.37 | 96.53 | 100.43(-0.12) | 99.14(-0.21) | 99.06(0.27) | 99.34 | 1.2 | | 18 | 23(0.1) | 50 | [-4] | [8] | [11] | -42 | 84 | UR | 0.2 | SmallShort | | (-4) | 8 | 15 | 8 | 20 | -0.7,26 | 85 | | | |
36 | Jan/20 | 9 | 91.37 | 96.53 | 100.55(-0.15) | 99.35(-0.22) | 98.79(0.16) | 98.85 | 1.2 | | 18 | 23(0.2) | 40 | [-5] | [4] | [-2] | -56 | 24 | RG | 0 | Wait? | | (-4) | 5 | -14 | 9 | 16 | -1.2,24 | 85 | 37 | Jan/19 | 15 | 90.54 | 95.24 | 100.7(-0.03) | 99.57(-0.24) | 98.63(0.04) | 99.33 | 1.4 | | 17 | 22(-1) | 50 | [-1] | [1] | [7] | -51 | -100 | UR | 0.5 | SmallShort? | | (-4) | 1 | 4 | 19 | 20 | -0.9,22 | 83 | 38 | Jan/19 | 14 | 90.54 | 95.24 | 100.73(-0.05) | 99.81(-0.3) | 98.59(-0.1) | 99.19 | 1.4 | | 17 | 23(0.7) | 50 | [-2] | [-5] | [10] | -65 | -127 | RG | 0.4 | Wait | | (-1) | -3 | 17 | 16 | 20 | -1.1,13 | 83 | 39 | Jan/19 | 13 | 90.54 | 95.24 | 100.78(-0.1) | 100.11(-0.43) | 98.69(-0.53) | 98.63 | 1.3 | | 17 | 23(1.5) | 35 | [-3] | [-20] | [6] | -83 | -243 | RG | -0 | Wait | | (-3) | -16 | 21 | -0 | -15 | -1.5,5 | 83 | 40 | Jan/19 | 12 | 90.54 | 95.24 | 100.88(-0.09) | 100.54(-0.34) | 99.22(-0.68) | 97.95 | 1.2 | | 17 | 21(2.5) | 10 | [-3] | [-23] | [-13] | -108 | -370 | RG | -1 | SmallLong | | (-4) | -21 | -4 | -19 | -20 | -2.3,0 | 83 | | | |
41 | Jan/19 | 11 | 90.54 | 95.24 | 100.97(-0.07) | 100.88(-0.36) | 99.9(-0.64) | 98.07 | 1.2 | | 17 | 19(2.5) | 0 | [-2] | [-22] | [-27] | -113 | -383 | RG | -1.6 | SmallLong | | (-3) | -20 | -33 | -38 | -20 | -2.5,0 | 83 | 42 | Jan/19 | 10 | 90.54 | 95.24 | 100.97(0) | 101.24(-0.26) | 100.54(-0.51) | 99.17 | 1.4 | | 17 | 16(-0.2) | 25 | [0] | [-16] | [-17] | -82 | -320 | DR | -1.4 | HoldShort | | (-0) | -16 | -15 | -32 | -20 | -1.9,16 | 83 | 43 | Jan/19 | 9 | 90.54 | 95.24 | 101.04(0.03) | 101.5(-0.19) | 101.06(-0.48) | 99.67 | 1.5 | | 17 | 16(-0.7) | 15 | [1] | [-14] | [-26] | -52 | -294 | DR | -1.4 | OpenShort? | | (1) | -15 | -47 | -25 | -20 | -1.4,33 | 83 | 44 | Jan/18 | 15 | 89.68 | 94.15 | 101.01(0.16) | 101.69(-0.03) | 101.55(-0.29) | 101.25 | 2 | | 18 | 17(-4) | 50 | [5] | [-3] | [-6] | 2 | -217 | DR | -0.3 | OpenShort? | | (3) | -9 | -4 | -17 | -20 | 0.2,47 | 88 | 45 | Jan/18 | 14 | 89.68 | 94.15 | 100.85(0.13) | 101.72(-0.02) | 101.85(0.01) | 101.37 | 2 | | 18 | 21(-1.4) | 50 | [4] | [6] | [-2] | 14 | -80 | CR | -0.4 | HoldShort | | (5) | 0 | 8 | -19 | -20 | 0.4,54 | 88 | | | |
46 | Jan/18 | 13 | 89.68 | 94.15 | 100.72(0.12) | 101.74(-0.1) | 101.84(-0.13) | 101.11 | 2 | | 18 | 23(-1.3) | 50 | [4] | [0] | [-11] | 22 | -117 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -21 | -20 | 0.3,64 | 88 | 47 | Jan/18 | 12 | 89.68 | 94.15 | 100.6(0.18) | 101.84(0.19) | 101.97(0.01) | 101.72 | 2.1 | | 18 | 24(-1.3) | 50 | [6] | [9] | [-9] | 52 | -70 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -3 | -20 | 0.8,82 | 88 | 48 | Jan/18 | 11 | 89.68 | 94.15 | 100.42(0.24) | 101.65(0.18) | 101.96(0.1) | 102.23 | 2.2 | | 18 | 25(-1.6) | 50 | [7] | [12] | [-2] | 71 | -40 | CR | 0.2 | HoldShort | | (6) | 3 | -18 | 24 | 2 | 1.3,88 | 88 | 49 | Jan/18 | 10 | 89.68 | 94.15 | 100.18(0.33) | 101.47(0.29) | 101.86(0.32) | 102.86 | 2.3 | | 18 | 27(-0.6) | 50 | [10] | [22] | [23] | 84 | 13 | UT | 0.7 | HoldLong | | (9) | 10 | 44 | 28 | 20 | 1.7,91 | 88 | 50 | Jan/18 | 9 | 89.68 | 94.15 | 99.85(0.21) | 101.18(0.12) | 101.54(-0.09) | 101.36 | 2 | | 18 | 27(-1.6) | 50 | [6] | [5] | [-1] | 61 | -87 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | 20 | -20 | 1,86 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|