URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.6100 One month high (close): $22.7900

URA Daily Change: -0.26% Daily StdDev 2.29% URA EMA_5_Trend: 0.94% 10Minute StdDev: $0.1443

Latest Price : $22.73(-0.26%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	21.49	22.23	22.61(0.04)	22.69(0.13)	22.67(-0.04)	22.68	1.3	16	16(0)	50	[2]	[4]	[-1]	28	-22	CR	0.1	HoldShort?	(4)	-2	7	-6	-20	0.5,65	82
Daily Trend: % Up Forces: 22.69(hourly_sma_10 0.04%) Down Forces: Support Levels: 22.61(hourly_sma_20 -0.31%) 22.23(daily_ema_10 -1.98%) 21.49(daily_ema_20 -5.25%) Resistance Levels:

2	Jan/26	14	21.49	22.23	22.6(0.04)	22.66(0.13)	22.68(-0.22)	22.64	1.2	16	16(-0.1)	50	[2]	[-4]	[-5]	26	-81	DR	-0.3	OpenShort	(0)	-10	-4	-4	-20	0.3,68	82
3	Jan/26	13	21.49	22.23	22.6(0)	22.63(0.13)	22.73(-0.04)	22.66	1.3	16	16(0.2)	40	[0]	[3]	[-8]	30	20	CR	-0.5	HoldShort	(2)	-2	-14	-14	-9	0.5,67	82
4	Jan/26	12	21.49	22.23	22.59(0.04)	22.6(0.04)	22.73(0)	22.74	1.3	16	16(0.2)	50	[2]	[3]	[7]	47	28	UT	0	OpenLong	(2)	0	22	-17	20	1,72	82
5	Jan/26	11	21.49	22.23	22.58(0.04)	22.6(0)	22.74(0.13)	22.62	1.2	16	16(-0.2)	50	[2]	[8]	[-7]	37	13	CR	-0.8	HoldShort	(2)	6	-22	-12	20	0.3,79	82

6	Jan/26	10	21.49	22.23	22.57(0.04)	22.6(0)	22.71(0.26)	22.74	1.3	16	16(-0.4)	50	[2]	[14]	[-2]	73	109	CR	0.2	HoldShort	(2)	11	-20	9	20	1.2,93	82
7	Jan/26	9	21.49	22.23	22.56(0.13)	22.59(0.09)	22.65(0.53)	22.85	1.5	16	16(1.7)	50	[6]	[29]	[17]	98	132	UT	1.3	OpenLong?	(4)	23	14	45	20	1.9,100	82
8	Jan/25	15	21.34	22.14	22.53(0.09)	22.57(0.09)	22.53(0.36)	22.77	1.4	17	14(1)	50	[4]	[21]	[14]	74	110	UT	1.8	OpenLong?	(4)	16	9	40	20	1.8,79	83
9	Jan/25	14	21.34	22.14	22.51(0.13)	22.55(0.09)	22.45(0.09)	22.72	1.4	17	13(0)	50	[6]	[10]	[25]	45	-26	UT	2	OpenLong	(4)	4	51	29	20	1.6,55	83
10	Jan/25	12	21.34	22.14	22.48(0.04)	22.55(0)	22.43(-0.18)	22.44	1.1	17	13(-0.8)	50	[2]	[-5]	[-2]	-37	-111	DR	0.1	OpenShort	(2)	-8	5	-11	-20	-0.3,21	83

11	Jan/25	11	21.34	22.14	22.48(0)	22.53(-0.04)	22.47(-0.22)	22.41	1.1	17	14(-0.7)	40	[0]	[-8]	[-3]	-47	-89	DR	-0.4	OpenShort	(2)	-10	18	-40	-20	-0.4,13	83
12	Jan/25	10	21.34	22.14	22.47(0.04)	22.54(-0.09)	22.52(-0.4)	22.31	1	17	15(-0.7)	25	[2]	[-16]	[-14]	-43	-220	DR	-1.4	OpenShort	(0)	-17	-9	-40	-20	-1.1,35	83
13	Jan/25	9	21.34	22.14	22.46(0.04)	22.56(-0.09)	22.61(-0.22)	22.36	1	17	16(-2)	10	[2]	[-9]	[-25]	-3	-141	DR	-1.6	OpenShort?	(2)	-10	-52	-28	-20	-0.6,62	83
14	Jan/24	15	21.18	22.04	22.45(0.18)	22.58(0.09)	22.66(0.13)	22.65	1.5	17	18(-3.9)	50	[8]	[12]	[1]	74	-67	UT	-0.1	OpenLong?	(5)	6	0	0	9	1.1,96	83
15	Jan/24	14	21.18	22.04	22.41(0.22)	22.56(0.04)	22.63(0.22)	22.65	1.5	17	22(-5)	50	[10]	[15]	[-1]	78	-65	CR	0.1	OpenShort	(7)	10	-5	3	0	1.2,98	83

16	Jan/24	13	21.18	22.04	22.36(0.22)	22.55(0.09)	22.58(0.13)	22.68	1.5	17	27(-3.3)	50	[10]	[12]	[5]	80	-59	UT	0.4	HoldLong	(11)	6	2	8	20	1.2,100	83
17	Jan/24	12	21.18	22.04	22.31(0.27)	22.53(0.13)	22.55(0.13)	22.67	1.5	17	30(-3.1)	50	[12]	[14]	[1]	74	-91	UT	0.4	OpenLong	(9)	6	2	7	-9	1.2,94	83
18	Jan/24	11	21.18	22.04	22.25(0.27)	22.5(0.18)	22.52(0.09)	22.66	1.5	17	33(-3.3)	50	[12]	[13]	[12]	69	-81	UT	0.4	OpenLong	(11)	4	31	-1	18	1.3,86	83
19	Jan/24	10	21.18	22.04	22.19(0.27)	22.46(0.09)	22.52(0)	22.49	1.4	17	36(-4.6)	50	[12]	[7]	[3]	56	-145	UT	-0	OpenLong	(9)	0	15	-6	-13	0.9,83	83
20	Jan/24	9	21.18	22.04	22.13(0.23)	22.44(0.09)	22.5(-0.13)	22.41	1.3	17	41(-2.9)	50	[10]	[1]	[-10]	53	-148	CR	-0.2	HoldShort?	(11)	-6	-20	-10	-18	0.7,85	83

21	Jan/23	15	21.04	21.92	22.08(0.27)	22.42(0.09)	22.53(0.04)	22.52	1.6	19	44(-3.7)	50	[12]	[10]	[0]	71	-76	UT	-0	OpenLong?	(11)	2	0	-3	9	1,96	81
22	Jan/23	14	21.04	21.92	22.02(0.27)	22.4(0.18)	22.52(0.22)	22.52	1.6	19	47(-0.2)	50	[12]	[19]	[-2]	73	1	CR	0	HoldShort	(13)	9	-9	-6	18	1.1,95	81
23	Jan/23	13	21.04	21.92	21.96(0.23)	22.36(0.18)	22.47(0.27)	22.57	1.6	19	48(1.5)	50	[10]	[21]	[7]	82	108	UT	0.2	OpenLong	(11)	12	18	-3	18	1.4,97	81
24	Jan/23	12	21.04	21.92	21.91(0.18)	22.32(0.27)	22.41(0.18)	22.47	1.5	19	46(1.5)	50	[8]	[18]	[-8]	80	117	CR	0.1	OpenShort	(9)	8	-16	-2	-20	1.3,97	81
25	Jan/23	11	21.04	21.92	21.87(0.14)	22.26(0.45)	22.37(0.27)	22.56	1.6	19	45(3.5)	50	[6]	[26]	[9]	90	244	UT	0.5	OpenLong	(9)	12	22	3	18	1.6,100	81

26	Jan/23	10	21.04	21.92	21.84(0.09)	22.16(0.36)	22.31(0.18)	22.44	1.5	19	41(2.2)	50	[4]	[19]	[8]	90	221	UT	0.3	OpenLong	(6)	8	22	2	9	1.6,100	81
27	Jan/23	9	21.04	21.92	21.82(0.05)	22.08(0.32)	22.27(0.09)	22.32	1.4	19	39(0.9)	50	[2]	[14]	[3]	85	203	UT	0.1	HoldLong?	(2)	4	7	-1	9	1.4,100	81
28	Jan/20	15	20.87	21.78	21.81(0.09)	22.01(0.36)	22.25(0.14)	22.28	1.5	20	38(1)	50	[4]	[19]	[-1]	82	161	CR	0.1	OpenShort?	(2)	6	2	-4	-9	1.3,99	83
29	Jan/20	14	20.87	21.78	21.79(0.09)	21.93(0.46)	22.22(0.36)	22.27	1.5	20	37(1.8)	50	[4]	[30]	[2]	84	220	UT	0.1	OpenLong	(4)	15	2	1	18	1.4,99	83
30	Jan/20	13	20.87	21.78	21.77(0.09)	21.83(0.41)	22.14(0.54)	22.26	1.5	20	35(2.1)	50	[4]	[37]	[6]	87	279	UT	0.4	OpenLong	(4)	23	-4	10	20	1.5,99	83

31	Jan/20	12	20.87	21.78	21.75(0.09)	21.74(0.46)	22.02(0.59)	22.28	1.5	20	33(2.3)	50	[4]	[40]	[16]	93	302	UT	0.9	OpenLong	(4)	25	18	25	20	1.7,100	83
32	Jan/20	11	20.87	21.78	21.75(0)	21.64(0.37)	21.89(0.55)	22.18	1.4	20	31(1)	50	[0]	[35]	[17]	80	355	UR	1	SmallShort	(2)	23	15	32	20	1.6,90	83
33	Jan/20	10	20.87	21.78	21.73(0.05)	21.56(0.33)	21.77(0.74)	22.1	1.3	20	30(0.3)	50	[2]	[43]	[29]	57	313	UT	1.2	OpenLong	(0)	32	43	28	20	1.4,72	83
34	Jan/20	9	20.87	21.78	21.72(-0.09)	21.49(0.05)	21.61(0.42)	21.87	1.1	20	30(-1.3)	50	[-4]	[22]	[22]	19	274	UR	1	SmallShort?	(-2)	18	39	23	20	0.6,54	83
35	Jan/19	15	20.71	21.57	21.74(-0.09)	21.48(-0.14)	21.52(0.28)	21.66	1	17	31(-0.3)	50	[-4]	[11]	[11]	-16	127	UR	0.5	SmallShort?	(-4)	12	0	19	20	-0.3,42	68

36	Jan/19	14	20.71	21.57	21.76(-0.09)	21.51(-0.19)	21.46(0.37)	21.66	1	17	31(-0.5)	50	[-4]	[14]	[17]	-26	144	UR	0.7	SmallShort	(-4)	16	19	23	20	-0.3,32	68
37	Jan/19	13	20.71	21.57	21.78(-0.09)	21.55(-0.23)	21.38(0.14)	21.56	0.9	17	32(-0.1)	50	[-4]	[3]	[18]	-51	33	UR	0.6	SmallShort	(-6)	6	26	15	20	-0.7,17	68
38	Jan/19	12	20.71	21.57	21.8(-0.14)	21.6(-0.23)	21.35(-0.14)	21.42	0.8	17	32(1.2)	40	[-6]	[-10]	[9]	-74	-59	RG	0.2	Wait	(-6)	-6	25	13	-19	-1.3,9	68
39	Jan/19	11	20.71	21.57	21.83(-0.14)	21.65(-0.28)	21.38(-0.28)	21.29	0.6	17	31(3)	15	[-6]	[-17]	[-7]	-95	-176	RG	-0.3	Wait	(-6)	-12	-13	8	-20	-1.9,3	68
40	Jan/19	10	20.71	21.57	21.86(-0.14)	21.71(-0.23)	21.44(-0.51)	21.36	0.7	17	28(2.2)	5	[-6]	[-26]	[-2]	-95	-218	BT	-0.3	OpenLong	(-6)	-22	13	3	-20	-1.9,3	68

41	Jan/19	9	20.71	21.57	21.89(-0.14)	21.76(-0.32)	21.55(-0.78)	21.29	0.6	17	25(5.1)	-5	[-6]	[-39]	[-15]	-113	-329	RG	-1.1	SmallLong?	(-7)	-34	-21	-8	-20	-2.5,0	68
42	Jan/18	15	20.6	21.43	21.92(-0.14)	21.83(-0.27)	21.72(-0.59)	21.4	0.9	16	20(4.2)	-5	[-6]	[-30]	[-24]	-118	-247	RG	-1.7	SmallLong?	(-6)	-25	-30	-44	-20	-2.7,0	69
43	Jan/18	14	20.6	21.43	21.95(-0.09)	21.89(-0.23)	21.85(-0.27)	21.56	1	16	16(3.5)	10	[-4]	[-15]	[-14]	-103	-155	RG	-1.9	SmallLong	(-4)	-12	-4	-50	-20	-2.6,12	69
44	Jan/18	13	20.6	21.43	21.97(-0.05)	21.94(-0.27)	21.91(-0.32)	21.58	1	16	13(3.3)	0	[-2]	[-18]	[-32]	-89	-212	RG	-2.8	SmallLong	(-4)	-14	-67	-35	-20	-3.3,44	69
45	Jan/18	11	20.6	21.43	21.98(0.05)	22(-0.05)	21.98(0.05)	21.94	1.4	16	9(-1.1)	50	[2]	[4]	[-6]	14	-59	CR	-0.5	HoldShort	(2)	2	-29	24	-5	-0.5,76	69

46	Jan/18	10	20.6	21.43	21.97(0.09)	22.01(0.05)	21.97(0.14)	22.1	1.6	16	10(-2.7)	50	[4]	[10]	[6]	47	1	UT	1.3	OpenLong	(2)	6	-2	25	20	1.3,64	69
47	Jan/18	9	20.6	21.43	21.95(0.05)	22(0.05)	21.94(0.09)	22.11	1.6	16	13(0.5)	50	[2]	[8]	[19]	15	43	UT	1.4	OpenLong?	(6)	4	50	8	5	1.3,32	69
48	Jan/17	13	20.5	21.31	21.95(0)	21.99(-0.05)	21.92(-0.27)	21.84	1.4	17	13(0.5)	25	[0]	[-10]	[-9]	-59	-121	DR	-0.7	OpenShort	(0)	-12	-9	-20	-20	-0.8,11	78
49	Jan/17	12	20.5	21.31	21.94(0.05)	22(-0.05)	21.98(-0.18)	21.89	1.4	17	12(-0.4)	50	[2]	[-5]	[-4]	-29	-123	DR	-0.8	OpenShort	(0)	-8	-2	-10	-20	-0.4,31	78
50	Jan/17	11	20.5	21.31	21.93(0.05)	22.01(-0.05)	22.02(-0.14)	21.9	1.4	17	12(-0.5)	45	[2]	[-3]	[-9]	-10	-101	DR	-1	OpenShort	(2)	-6	-17	-3	-20	-0.2,45	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI