IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $209.9200 One month high (close): $230.4700

IWF Daily Change: 1.43% Daily StdDev 1.66% IWF EMA_5_Trend: 1.01% 10Minute StdDev: $1.8364

Latest Price : $230.47(1.43%)

Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($1.7) Thu. Jan 26, 2023($2.2) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($3.2) Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($2.1)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	220.01	224.94	227.21(0.05)	228.27(0.21)	229.02(0.1)	229.83	1.7	15	33(1.5)	50	[3]	[16]	[4]	82	94	UT	0.4	OpenLong?	(3)	6	9	6	2	1.4,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 228.27(hourly_sma_10 -0.68%) 227.21(hourly_sma_20 -1.14%) 224.94(daily_ema_10 -2.13%) 220.01(daily_ema_20 -4.27%) Resistance Levels:

2	Jan/26	14	220.01	224.94	227.1(0.04)	227.79(0.23)	228.8(0.01)	229.48	1.6	15	31(1.5)	50	[2]	[11]	[7]	78	59	UT	0.4	OpenLong	(2)	1	14	8	6	1.3,95	83
3	Jan/26	13	220.01	224.94	227(0.02)	227.26(0.26)	228.77(0.16)	228.91	1.5	15	30(0.6)	50	[1]	[20]	[-0]	65	101	UT	0.1	OpenLong	(2)	10	1	-1	-5	1.1,87	83
4	Jan/26	12	220.01	224.94	227(0)	226.67(0.23)	228.4(0.21)	228.88	1.5	15	29(0.2)	50	[0]	[22]	[9]	65	146	UR	0.3	SmallShort	(1)	13	22	-2	18	1.1,87	83
5	Jan/26	11	220.01	224.94	226.94(-0.01)	226.14(0.02)	227.92(0.17)	227.99	1.4	15	29(-0.2)	50	[-1]	[13]	[-1]	54	106	RG	0	Wait	(-1)	10	-19	11	20	0.6,89	83

6	Jan/26	10	220.01	224.94	226.94(0)	226.09(0.03)	227.53(0.3)	228.76	1.5	15	29(0)	50	[0]	[22]	[4]	69	159	UR	0.7	SmallShort	(1)	18	-15	22	20	1.1,91	83
7	Jan/26	9	220.01	224.94	226.95(0.07)	226.02(0.08)	226.84(0.48)	229.39	1.6	15	29(2.2)	50	[4]	[35]	[32]	70	163	UT	1.5	OpenLong?	(2)	29	60	30	20	1.4,85	83
8	Jan/25	15	219.12	224	226.8(0.04)	225.83(-0.03)	225.76(0.37)	226.99	1.4	13	27(-1.2)	50	[2]	[24]	[11]	22	66	UT	0.8	OpenLong?	(0)	22	11	24	20	0.1,69	72
9	Jan/25	14	219.12	224	226.72(0.06)	225.89(-0.05)	224.93(0.26)	226.54	1.3	13	28(-1.8)	50	[4]	[17]	[12]	2	-5	UT	1	OpenLong	(2)	16	15	23	20	-0.1,54	72
10	Jan/25	13	219.12	224	226.59(0.05)	226.01(-0.06)	224.34(-0.13)	225.93	1.2	13	30(-2.5)	50	[3]	[-7]	[11]	-21	-118	RG	0.9	SmallShort	(2)	-8	23	14	9	-0.4,39	72

11	Jan/25	12	219.12	224	226.47(0.07)	226.14(-0.11)	224.64(-0.23)	225.01	1	13	33(-3.5)	50	[4]	[-14]	[4]	-50	-196	RG	0.2	Wait	(2)	-14	18	-8	-9	-0.8,20	72
12	Jan/25	11	219.12	224	226.32(0.04)	226.39(-0.15)	225.15(-0.33)	224.3	0.9	13	36(-2.8)	50	[2]	[-21]	[3]	-67	-220	RG	-0.4	Wait	(2)	-20	34	-36	-20	-1,8	72
13	Jan/25	10	219.12	224	226.22(0.03)	226.74(-0.22)	225.9(-0.43)	222.96	0.7	13	39(-1.7)	35	[2]	[-30]	[-17]	-64	-284	DR	-1.3	OpenShort	(1)	-26	-16	-39	-20	-1.5,24	72
14	Jan/25	9	219.12	224	226.16(0.06)	227.25(-0.22)	226.87(-0.36)	223.58	0.8	13	41(-4.1)	30	[4]	[-25]	[-41]	-26	-268	DR	-1.4	OpenShort?	(2)	-22	-95	-27	-20	-1.1,52	72
15	Jan/24	15	218.48	223.06	226.02(0.16)	227.75(-0.03)	227.68(0.02)	227.39	1.6	13	45(-6.6)	50	[10]	[5]	[-4]	40	-104	CR	-0.1	HoldShort?	(9)	1	-9	-6	-4	0.5,77	73

16	Jan/24	14	218.48	223.06	225.65(0.17)	227.82(-0.02)	227.68(0)	227.74	1.7	13	51(-3.9)	50	[10]	[5]	[-1]	52	-88	CR	0	HoldShort	(10)	0	-2	-3	0	0.7,84	73
17	Jan/24	13	218.48	223.06	225.26(0.17)	227.87(0.04)	227.62(0.02)	227.83	1.7	13	55(-2.6)	50	[10]	[8]	[0]	55	-62	UT	0.1	OpenLong	(10)	1	4	-1	-10	0.8,85	73
18	Jan/24	12	218.48	223.06	224.88(0.18)	227.78(0.1)	227.58(-0.02)	227.67	1.7	13	58(-2.4)	50	[11]	[7]	[-3]	57	-74	CR	0	HoldShort	(10)	-1	-3	-4	-20	0.9,84	73
19	Jan/24	11	218.48	223.06	224.47(0.2)	227.55(0.17)	227.63(-0.07)	227.79	1.7	13	60(-2.1)	50	[12]	[7]	[3]	61	-79	UT	0	OpenLong	(11)	-4	16	-4	-20	1,86	73
20	Jan/24	10	218.48	223.06	224.02(0.19)	227.17(0.17)	227.79(-0.08)	227.15	1.6	13	62(-1.8)	50	[11]	[6]	[-9]	58	-80	CR	-0.2	HoldShort	(11)	-5	-14	-9	-20	0.9,85	73

21	Jan/24	9	218.48	223.06	223.6(0.18)	226.78(0.23)	227.98(-0.06)	227.71	1.7	13	64(0.1)	50	[11]	[9]	[-2]	69	-24	CR	-0.1	HoldShort?	(12)	-4	4	-10	-20	1.2,89	73
22	Jan/23	15	217.79	221.93	223.19(0.17)	226.25(0.23)	228.12(0.04)	227.54	1.9	12	64(-2.5)	50	[10]	[15]	[-6]	73	23	CR	-0.2	HoldShort?	(11)	2	-11	-10	-12	1.2,93	70
23	Jan/23	14	217.79	221.93	222.81(0.15)	225.72(0.29)	228.02(0.25)	227.98	2	12	66(4.3)	50	[9]	[29]	[-6]	85	139	CR	-0	OpenShort	(11)	15	-17	-9	13	1.5,97	70
24	Jan/23	13	217.79	221.93	222.48(0.14)	225.07(0.35)	227.45(0.4)	228.67	2.1	12	62(6.3)	50	[8]	[39]	[6]	98	238	UT	0.4	OpenLong	(10)	24	13	-5	20	1.9,100	70
25	Jan/23	12	217.79	221.93	222.16(0.14)	224.28(0.36)	226.54(0.43)	228.16	2	12	56(6.7)	50	[8]	[41]	[2]	103	235	TP	0.6	OpenShort	(8)	25	-2	-2	20	2.1,100	70

26	Jan/23	11	217.79	221.93	221.85(0.14)	223.48(0.38)	225.56(0.53)	228.25	2	12	49(8.9)	50	[8]	[48]	[19]	113	281	UT	1.1	HoldLong	(9)	31	36	8	20	2.5,100	70
27	Jan/23	10	217.79	221.93	221.55(0.09)	222.64(0.32)	224.37(0.46)	226.82	1.7	12	40(7)	50	[5]	[41]	[19]	113	266	UT	1.2	HoldLong	(6)	27	35	14	20	2.5,100	70
28	Jan/23	9	217.79	221.93	221.55(-0)	221.94(0.25)	223.34(0.3)	225.42	1.5	12	33(-0.2)	50	[-0]	[28]	[19]	110	259	UR	1.2	SmallShort?	(3)	18	34	21	20	2.4,100	70
29	Jan/20	15	217.25	220.61	221.36(-0.03)	221.39(0.23)	222.68(0.29)	224.08	1.5	10	33(-7.2)	50	[-2]	[27]	[13]	90	227	UR	0.8	SmallShort?	(-1)	17	20	23	20	1.6,100	65
30	Jan/20	14	217.25	220.61	221.43(-0.01)	220.88(0.21)	222.03(0.3)	223.3	1.3	10	41(-1.1)	50	[-1]	[27]	[15]	71	168	UR	0.7	SmallShort	(-3)	18	26	25	20	1,96	65

31	Jan/20	13	217.25	220.61	221.46(-0.05)	220.41(0.13)	221.37(0.2)	222.29	1.1	10	42(-1.9)	50	[-3]	[18]	[9]	46	142	UR	0.5	SmallShort	(-3)	12	8	27	20	0.4,86	65
32	Jan/20	12	217.25	220.61	221.57(-0.05)	220.12(0.1)	220.92(0.17)	221.99	1	10	44(-2)	50	[-3]	[15]	[9]	20	115	UR	0.5	SmallShort	(-3)	10	7	24	20	0.2,65	65
33	Jan/20	11	217.25	220.61	221.69(-0.05)	220.12(0)	220.54(0.2)	221.73	1	10	46(-1.3)	50	[-3]	[14]	[15]	-5	102	UR	0.6	SmallShort	(-3)	12	23	18	20	0,45	65
34	Jan/20	10	217.25	220.61	221.81(-0.06)	219.89(-0.05)	220.1(0.2)	220.82	0.8	10	47(-1)	50	[-4]	[12]	[11]	-35	73	UR	0.3	SmallShort	(-5)	12	18	10	20	-0.5,28	65
35	Jan/20	9	217.25	220.61	221.94(-0.11)	220(-0.1)	219.67(0.1)	220.13	0.6	10	48(-0.4)	40	[-6]	[4]	[5]	-51	59	UR	0.2	SmallShort?	(-5)	6	6	10	20	-0.8,19	65

36	Jan/19	15	216.75	219.22	222.18(-0.09)	220.22(-0.11)	219.45(0.06)	219.92	0.7	6	48(-3)	15	[-5]	[0]	[1]	-59	9	UR	0.2	SmallShort?	(-6)	4	-5	13	11	-1,16	66
37	Jan/19	14	216.75	219.22	222.38(-0.08)	220.46(-0.14)	219.32(0.03)	220.12	0.8	6	51(1.2)	30	[-5]	[-2]	[9]	-64	-7	RG	0.4	Wait	(-5)	2	15	15	17	-1,11	66
38	Jan/19	13	216.75	219.22	222.55(-0.08)	220.76(-0.25)	219.26(-0.19)	219.53	0.6	6	50(2.7)	25	[-5]	[-19]	[8]	-81	-105	RG	0.1	Wait	(-5)	-11	16	10	14	-1.4,4	66
39	Jan/19	12	216.75	219.22	222.72(-0.08)	221.32(-0.3)	219.67(-0.3)	218.92	0.5	6	47(4.7)	5	[-5]	[-27]	[1]	-97	-165	BT	-0.4	OpenLong	(-5)	-18	4	5	-12	-1.9,1	66
40	Jan/19	11	216.75	219.22	222.9(-0.08)	221.99(-0.24)	220.34(-0.3)	218.76	0.5	6	43(6.1)	-10	[-5]	[-25]	[-10]	-108	-185	DT	-0.9	HoldShort	(-5)	-18	-14	-7	-20	-2.3,0	66

41	Jan/19	10	216.75	219.22	223.08(-0.06)	222.53(-0.23)	221.01(-0.29)	219.28	0.6	6	37(5.6)	-5	[-4]	[-24]	[-11]	-110	-182	RG	-1.1	SmallLong	(-4)	-17	-14	-14	-20	-2.4,0	66
42	Jan/19	9	216.75	219.22	223.21(-0.05)	223.05(-0.19)	221.66(-0.27)	219.84	0.7	6	31(4.2)	-10	[-3]	[-21]	[-22]	-111	-168	DT	-1.4	HoldShort?	(-2)	-16	-44	-15	-20	-2.5,2	66
43	Jan/18	15	216.54	218.7	223.32(0.01)	223.47(-0.12)	222.25(-0.33)	221.56	1.2	6	27(-0.9)	10	[1]	[-21]	[-12]	-86	-177	DR	-0.6	HoldShort?	(-1)	-20	-18	-19	-20	-1.5,2	63
44	Jan/18	14	216.54	218.7	223.32(0)	223.73(-0.07)	222.98(-0.29)	222.25	1.3	6	28(-0.1)	20	[0]	[-18]	[-5]	-69	-126	DR	-0.6	OpenShort	(1)	-17	6	-29	-20	-0.9,4	63
45	Jan/18	13	216.54	218.7	223.3(-0.02)	223.88(-0.12)	223.62(-0.2)	222.02	1.3	6	28(0.8)	0	[-1]	[-14]	[-14]	-65	-92	RG	-1.3	SmallLong	(-0)	-12	-9	-49	-20	-1.1,13	63

46	Jan/18	12	216.54	218.7	223.3(-0)	224.15(-0.07)	224.07(-0.17)	222.37	1.4	6	27(0.2)	10	[-0]	[-10]	[-16]	-28	-84	DR	-1.5	OpenShort	(-1)	-10	-18	-41	-20	-0.8,42	63
47	Jan/18	11	216.54	218.7	223.35(0.01)	224.31(-0.03)	224.45(-0.12)	223.07	1.5	6	27(-0.7)	-10	[1]	[-6]	[-23]	18	-52	DR	-1.2	OpenShort	(1)	-7	-53	-16	-20	-0.2,73	63
48	Jan/18	10	216.54	218.7	223.33(0.09)	224.37(0.12)	224.73(0.13)	225.18	2	6	28(0.6)	50	[5]	[14]	[2]	82	18	UT	0.4	HoldLong	(3)	8	-8	27	5	1.6,92	63
49	Jan/18	9	216.54	218.7	223.12(0.09)	224.11(0.13)	224.44(0.14)	225.5	2.1	6	27(1.6)	50	[5]	[15]	[18]	94	52	UT	0.9	OpenLong?	(6)	8	35	31	13	2.1,91	63
50	Jan/17	15	216.35	217.88	222.92(0.1)	223.82(0.08)	224.13(-0.05)	224.14	1.9	5	25(-5.5)	50	[6]	[3]	[2]	66	-70	UT	0	OpenLong?	(3)	-3	-3	22	-8	1.1,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI