TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7800 One month high (close): $37.7300

TZA Daily Change: -1.66% Daily StdDev 4.6% TZA EMA_5_Trend: -2.1% 10Minute StdDev: $0.4294

Latest Price : $27.78(-1.66%)

Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	31.43	28.87	28.51(-0.07)	28.35(-0.39)	28.27(-0.18)	28.06	-1.2	-19	16(0.4)	-50	[-2]	[-11]	[-2]	-58	-135	DT	-0.5	OpenShort?	(-2)	-4	-8	-8	20	-1,17	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.35(hourly_sma_10 1.03%) 28.51(hourly_sma_20 1.6%) 28.87(daily_ema_10 2.89%) 31.43(daily_ema_20 12.01%)

2	Jan/26	14	31.43	28.87	28.53(-0.07)	28.46(-0.49)	28.32(0.18)	28.17	-1.2	-19	15(0.3)	-50	[-2]	[-4]	[-1]	-51	-3	DT	-0.4	OpenShort	(-1)	4	-8	-6	20	-0.9,22	20
3	Jan/26	13	31.43	28.87	28.55(0.07)	28.6(-0.42)	28.27(-0.07)	28.29	-1.1	-19	15(-0.5)	-50	[2]	[-8]	[-0]	-36	-187	RG	0	Wait	(-1)	-2	-3	4	0	-0.6,29	20
4	Jan/26	12	31.43	28.87	28.55(0)	28.6(0)	28.29(-0.14)	28.33	-1.1	-19	16(0)	-50	[0]	[-5]	[-8]	-33	-111	DR	0.1	OpenShort	(1)	-3	-11	12	-20	-0.5,30	20
5	Jan/26	11	31.43	28.87	28.55(0)	28.72(0.07)	28.33(-0.35)	28.49	-1.1	-19	16(-0.1)	-50	[0]	[-9]	[-3]	-32	-107	DR	0.4	OpenShort	(1)	-8	10	-2	-20	-0.1,21	20

6	Jan/26	10	31.43	28.87	28.53(-0.04)	28.7(0.1)	28.43(-0.42)	28.34	-1.1	-19	16(-0.8)	-50	[-1]	[-10]	[0]	-47	-141	DT	-0.2	OpenShort	(-1)	-9	31	-15	-20	-0.4,13	20
7	Jan/26	9	31.43	28.87	28.54(-0.28)	28.67(-0.21)	28.55(-1.31)	27.9	-1.3	-19	16(1)	-50	[-6]	[-34]	[-32]	-70	-271	DT	-1.4	OpenShort?	(-3)	-29	-34	-39	-20	-1.4,15	20
8	Jan/25	15	31.81	29.14	28.62(-0.17)	28.73(0.03)	28.93(-0.75)	28.39	-1.1	-19	15(0.1)	-50	[-4]	[-19]	[-15]	-25	-100	DT	-1.3	OpenShort?	(-3)	-16	-10	-27	-20	-0.5,38	28
9	Jan/25	14	31.81	29.14	28.67(-0.24)	28.73(0)	29.15(0.1)	28.53	-1.1	-19	15(-2.3)	-50	[-5]	[-1]	[-18]	-2	246	DT	-1.3	OpenShort	(-3)	2	-36	-17	-20	-0.3,56	28
10	Jan/25	12	31.81	29.14	28.74(-0.21)	28.72(0.14)	29.12(0.52)	29.06	-0.9	-19	18(-2.8)	-50	[-5]	[9]	[4]	46	488	UR	-0.1	SmallShort	(-3)	11	-6	10	20	0.6,81	28

11	Jan/25	11	31.81	29.14	28.8(-0.17)	28.68(0.24)	28.97(0.66)	29.15	-0.9	-19	20(-2)	-50	[-4]	[14]	[3]	57	492	UR	0.3	SmallShort	(-4)	14	-25	36	20	0.6,92	28
12	Jan/25	10	31.81	29.14	28.85(-0.07)	28.61(0.46)	28.78(0.98)	29.53	-0.7	-19	22(-1.3)	-20	[-2]	[24]	[18]	50	587	UR	1.1	SmallShort	(-2)	21	4	36	20	1,75	28
13	Jan/25	9	31.81	29.14	28.87(-0.17)	28.48(0.46)	28.5(0.74)	29.47	-0.8	-19	24(-1.8)	-30	[-4]	[18]	[41]	16	603	UR	1.3	SmallShort?	(-3)	16	75	27	20	0.8,46	28
14	Jan/24	15	32.19	29.46	28.92(-0.38)	28.35(0.04)	28.29(-0.11)	28.38	-1.2	-18	26(-2)	-50	[-8]	[-7]	[3]	-50	202	DP	0.1	OpenShort?	(-7)	-2	5	4	4	-0.7,18	26
15	Jan/24	14	32.19	29.46	29.03(-0.41)	28.34(-0.07)	28.32(-0.21)	28.3	-1.3	-18	28(-1.9)	-50	[-9]	[-10]	[1]	-59	138	DP	-0	OpenShort	(-8)	-5	5	1	-4	-0.9,14	26

16	Jan/24	13	32.19	29.46	29.15(-0.41)	28.36(-0.18)	28.38(-0.18)	28.23	-1.3	-18	29(-0.8)	-50	[-9]	[-11]	[0]	-64	78	DT	-0.2	OpenShort	(-9)	-4	-3	-3	18	-1,11	26
17	Jan/24	12	32.19	29.46	29.27(-0.44)	28.41(-0.32)	28.43(-0.11)	28.27	-1.3	-18	30(-1)	-50	[-9]	[-11]	[2]	-63	109	DP	-0.2	OpenShort	(-8)	-2	1	-3	20	-1.1,15	26
18	Jan/24	11	32.19	29.46	29.4(-0.47)	28.5(-0.49)	28.46(0.11)	28.26	-1.3	-18	31(-0.7)	-50	[-10]	[-8]	[-2]	-61	150	DT	-0.2	OpenShort	(-9)	2	-17	4	20	-1.2,19	26
19	Jan/24	10	32.19	29.46	29.54(-0.47)	28.64(-0.45)	28.43(0.21)	28.51	-1.2	-18	32(-1.4)	-50	[-10]	[-6]	[4]	-54	216	DP	0.1	OpenShort	(-9)	5	-9	10	20	-1,21	26
20	Jan/24	9	32.19	29.46	29.68(-0.4)	28.77(-0.52)	28.37(0.14)	28.64	-1.1	-18	33(-0.4)	-50	[-9]	[-7]	[14]	-55	124	DP	0.3	OpenShort?	(-9)	3	12	16	20	-1,20	26

21	Jan/23	15	32.5	29.9	29.8(-0.37)	28.92(-0.55)	28.33(-0.14)	28.47	-1.3	-19	34(0.3)	-50	[-8]	[-14]	[4]	-72	-83	DP	0.1	OpenShort?	(-9)	-3	4	10	18	-1.3,11	28
22	Jan/23	14	32.5	29.9	29.91(-0.23)	29.08(-0.62)	28.37(-0.6)	28.42	-1.3	-19	33(2)	-50	[-5]	[-24]	[7]	-83	-413	DP	0	OpenShort	(-8)	-13	29	7	-20	-1.5,5	28
23	Jan/23	13	32.5	29.9	29.98(-0.27)	29.26(-0.78)	28.54(-1.07)	28.01	-1.5	-19	31(3.6)	-50	[-6]	[-36]	[-18]	-103	-660	DT	-0.6	HoldShort	(-6)	-23	-19	0	-20	-2.1,0	28
24	Jan/23	12	32.5	29.9	30.06(-0.2)	29.49(-0.77)	28.85(-1.1)	28.29	-1.4	-19	28(2.8)	-50	[-4]	[-36]	[-13]	-103	-672	DT	-0.7	HoldShort	(-5)	-23	-10	-8	-20	-2.1,0	28
25	Jan/23	11	32.5	29.9	30.12(-0.17)	29.72(-0.8)	29.17(-1.19)	28.43	-1.3	-19	25(2.7)	-50	[-4]	[-38]	[-24]	-105	-698	DT	-1	HoldShort	(-4)	-25	-23	-19	-20	-2.2,0	28

26	Jan/23	10	32.5	29.9	30.12(0)	29.96(-0.6)	29.52(-0.97)	28.77	-1.2	-19	22(0.1)	-50	[0]	[-30]	[-26]	-103	-725	DR	-1.1	HoldShort	(-2)	-21	-30	-27	-20	-2.1,0	28
27	Jan/23	9	32.5	29.9	30.17(0.23)	30.14(-0.53)	29.81(-0.57)	29.22	-1.1	-19	22(-4.9)	-50	[5]	[-20]	[-19]	-79	-713	DR	-0.9	HoldShort?	(2)	-12	-21	-26	-20	-1.4,6	28
28	Jan/20	15	32.9	30.39	30.1(0.27)	30.3(-0.49)	29.98(-0.5)	29.53	-1.1	-18	27(-4.1)	-50	[6]	[-18]	[-17]	-48	-619	DR	-0.5	OpenShort?	(5)	-11	-24	-20	-20	-0.7,20	26
29	Jan/20	14	32.9	30.39	30.02(0.2)	30.45(-0.46)	30.13(-0.53)	29.89	-1	-18	31(-1.7)	-50	[4]	[-18]	[-13]	-23	-397	DR	-0.3	OpenShort	(7)	-11	-19	-16	-20	-0.1,30	26
30	Jan/20	13	32.9	30.39	29.96(0.27)	30.59(-0.26)	30.29(-0.33)	30.19	-0.9	-18	33(-1.5)	-35	[6]	[-12]	[-4]	-1	-297	DR	-0.1	OpenShort	(5)	-7	3	-13	-20	0.2,44	26

31	Jan/20	12	32.9	30.39	29.88(0.23)	30.67(-0.23)	30.39(-0.3)	30.14	-0.9	-18	34(-1.1)	-45	[5]	[-11]	[-9]	13	-237	DR	-0.2	OpenShort	(5)	-6	-3	-14	-20	0.3,55	26
32	Jan/20	11	32.9	30.39	29.81(0.27)	30.74(0.16)	30.48(-0.42)	30.18	-0.9	-18	36(-0.7)	-50	[6]	[-9]	[-16]	25	-283	DR	-0.3	OpenShort	(5)	-9	-5	-12	-20	0.4,65	26
33	Jan/20	10	32.9	30.39	29.73(0.27)	30.69(0.16)	30.61(-0.62)	30.26	-0.9	-18	36(-1.3)	-50	[6]	[-13]	[-21]	38	-279	DR	-0.3	OpenShort	(6)	-13	-24	-9	-20	0.5,75	26
34	Jan/20	9	32.9	30.39	29.65(0.37)	30.64(0.43)	30.8(-0.29)	30.64	-0.8	-18	38(0.4)	-40	[8]	[-3]	[-9]	55	-144	DR	-0.1	OpenShort?	(7)	-6	-5	-8	-20	0.9,82	26
35	Jan/19	15	33.27	30.98	29.54(0.37)	30.51(0.46)	30.89(-0.23)	30.72	-0.9	-14	37(0)	-25	[8]	[0]	[-3]	62	-59	DR	-0.2	OpenShort?	(7)	-5	9	-10	-20	1.1,84	35

36	Jan/19	14	33.27	30.98	29.43(0.34)	30.37(0.6)	30.96(-0.13)	30.58	-0.9	-14	37(0.7)	-45	[7]	[3]	[-14]	65	-13	CR	-0.3	HoldShort	(7)	-3	-18	-14	-20	1.1,87	35
37	Jan/19	13	33.27	30.98	29.33(0.38)	30.19(1)	31(0.75)	30.86	-0.8	-14	36(1.8)	-20	[8]	[26]	[-11]	79	311	CR	-0.1	OpenShort	(8)	16	-11	-13	-20	1.4,94	35
38	Jan/19	12	33.27	30.98	29.22(0.38)	29.89(0.98)	30.77(0.92)	31.04	-0.8	-14	35(2.9)	-10	[8]	[30]	[-2]	93	457	CR	0.3	OpenShort	(9)	19	-15	-11	20	1.8,98	35
39	Jan/19	11	33.27	30.98	29.11(0.45)	29.6(0.95)	30.49(1.26)	31.27	-0.7	-14	32(5.2)	25	[10]	[37]	[21]	108	592	UT	0.8	HoldLong	(9)	27	13	3	20	2.3,100	35
40	Jan/19	10	33.27	30.98	28.98(0.35)	29.32(0.83)	30.11(1.14)	31.07	-0.8	-14	27(5.5)	10	[7]	[33]	[27]	118	649	RG	1.2	SmallShort	(8)	24	20	8	20	2.7,100	35

41	Jan/19	9	33.27	30.98	28.88(0.21)	29.08(0.73)	29.77(1.29)	30.75	-0.9	-14	21(4.6)	-5	[4]	[34]	[42]	125	773	RG	1.6	SmallShort?	(6)	27	65	15	20	3,100	35
42	Jan/18	15	33.5	31.31	28.82(0.1)	28.87(0.35)	29.39(1.31)	29.76	-1.3	-14	16(1.2)	0	[2]	[29]	[18]	100	575	RG	0.8	SmallShort?	(1)	28	12	17	20	2,100	35
43	Jan/18	14	33.5	31.31	28.79(0.07)	28.77(0.38)	29.01(0.97)	29.58	-1.4	-14	15(0.9)	-5	[2]	[22]	[19]	95	453	RG	1.3	SmallShort	(1)	20	9	38	20	1.8,100	35
44	Jan/18	13	33.5	31.31	28.77(0.03)	28.66(0.32)	28.73(0.67)	29.45	-1.4	-14	14(0.6)	-10	[1]	[15]	[21]	81	388	RG	1.7	SmallShort	(1)	14	4	58	20	1.6,91	35
45	Jan/18	12	33.5	31.31	28.77(0)	28.57(0.35)	28.54(0.63)	29.39	-1.4	-14	14(0)	-15	[0]	[14]	[32]	48	388	UR	2.2	SmallShort	(0)	13	43	44	20	1.6,58	35

46	Jan/18	11	33.5	31.31	28.76(-0.21)	28.57(0)	28.36(0.07)	28.76	-1.6	-14	14(-3)	-30	[-4]	[-3]	[28]	-20	245	DP	1	OpenShort	(-2)	2	63	10	20	0,30	35
47	Jan/18	10	33.5	31.31	28.82(-0.41)	28.47(-0.32)	28.34(-0.74)	27.87	-1.9	-14	17(0)	-50	[-9]	[-24]	[-14]	-94	-90	DT	-1	HoldShort	(-8)	-16	-15	-13	-20	-2,6	35
48	Jan/18	9	33.5	31.31	28.94(-0.45)	28.56(-0.17)	28.55(-0.14)	28.09	-1.9	-14	17(-4.2)	-50	[-9]	[-10]	[-22]	-83	154	DT	-1	HoldShort?	(-8)	-3	-36	-28	-20	-1.8,12	35
49	Jan/17	14	33.75	31.87	29.07(-0.38)	28.61(-0.1)	28.55(0)	28.61	-1.8	-13	21(-3.7)	-50	[-8]	[-6]	[-1]	-51	243	DT	0	OpenShort	(-8)	0	2	-17	11	-0.8,19	29
50	Jan/17	13	33.75	31.87	29.18(-0.38)	28.64(-0.17)	28.55(0)	28.58	-1.8	-13	25(-2.6)	-50	[-8]	[-7]	[-3]	-54	198	DT	-0	OpenShort	(-8)	0	-5	-18	20	-0.9,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI