PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $96.9400 One month high (close): $102.8300

PRU Daily Change: 1.28% Daily StdDev 1.6% PRU EMA_5_Trend: 1.18% 10Minute StdDev: $1.2231

Latest Price : $102.83(1.28%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.29%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	99.9	100.15	100.93(0.28)	101.64(0.19)	102.04(0.2)	102.4	1.9	4	62(-27.5)	50	[18]	[24]	[6]	95	-99	UT	0.4	HoldLong?	(8)	13	12	6	14	1.8,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.64(hourly_sma_10 -0.74%) 100.93(hourly_sma_20 -1.44%) 100.15(daily_ema_10 -2.2%) 99.9(daily_ema_20 -2.44%) Resistance Levels:

2	Jan/26	14	99.9	100.15	100.65(0.14)	101.45(0.21)	101.84(0.11)	102.19	1.7	4	90(2.9)	50	[9]	[17]	[4]	83	27	UT	0.3	OpenLong	(17)	7	6	4	9	1.3,100	58
3	Jan/26	13	99.9	100.15	100.51(0.09)	101.24(0.21)	101.73(0.15)	102.08	1.6	4	87(4)	50	[6]	[19]	[4]	82	103	UT	0.3	OpenLong	(8)	9	8	4	11	1.4,97	58
4	Jan/26	12	99.9	100.15	100.42(0.07)	101.03(0.18)	101.58(0.21)	101.94	1.5	4	83(4.4)	50	[4]	[22]	[8]	76	131	UT	0.3	OpenLong	(5)	13	20	-4	20	1.4,91	58
5	Jan/26	11	99.9	100.15	100.35(0.06)	100.85(0.06)	101.37(0.12)	101.58	1.3	4	78(2.5)	35	[4]	[12]	[6]	71	87	UT	0.2	OpenLong	(3)	8	12	-4	20	1.2,91	58

6	Jan/26	10	99.9	100.15	100.29(0.04)	100.79(0.06)	101.25(0.13)	101.37	1.1	4	76(1)	15	[3]	[12]	[-5]	71	101	CR	0.1	HoldShort	(3)	8	-20	0	20	1.1,93	58
7	Jan/26	9	99.9	100.15	100.25(0.12)	100.73(0.17)	101.12(0.37)	101.73	1.4	4	75(5.2)	50	[8]	[32]	[13]	88	121	UT	0.6	OpenLong?	(5)	23	24	8	20	1.5,100	58
8	Jan/25	15	99.71	99.83	100.13(0.13)	100.56(0.13)	100.75(0.28)	101.3	1.3	3	70(-9)	50	[8]	[25]	[11]	82	56	UT	0.6	HoldLong?	(6)	18	21	10	20	1.3,99	50
9	Jan/25	14	99.71	99.83	100(0.13)	100.43(0.09)	100.47(0.15)	100.94	1	3	79(-2.9)	50	[8]	[15]	[4]	71	-12	UT	0.5	OpenLong	(6)	9	4	9	14	1,96	50
10	Jan/25	13	99.71	99.83	99.87(0.13)	100.34(0.12)	100.32(-0.01)	100.87	1	3	81(-3.5)	50	[8]	[6]	[9]	65	-45	UT	0.6	OpenLong	(8)	-1	20	6	12	1,90	50

11	Jan/25	12	99.71	99.83	99.74(0.14)	100.22(0.39)	100.32(0)	100.52	0.7	3	85(-5.7)	50	[9]	[16]	[3]	52	-72	UT	0.2	OpenLong	(7)	0	23	-3	-20	0.8,82	50
12	Jan/25	11	99.71	99.83	99.6(0.11)	99.83(0.04)	100.33(-0.06)	100.13	0.4	3	91(-5.3)	45	[7]	[0]	[3]	43	-87	UT	-0.2	OpenLong	(8)	-4	12	-13	11	0.5,80	50
13	Jan/25	10	99.71	99.83	99.49(0.1)	99.79(-0.02)	100.33(0)	99.92	0.2	3	96(-4)	25	[6]	[2]	[-6]	46	-69	CR	-0.4	HoldShort	(6)	0	-15	-8	8	0.4,86	50
14	Jan/25	9	99.71	99.83	99.39(0.13)	99.81(-0.05)	100.39(0.03)	100.18	0.4	3	100(-3.7)	15	[8]	[4]	[-12]	61	-53	CR	-0.2	HoldShort?	(7)	2	-43	-1	20	0.7,93	50
15	Jan/24	15	99.6	99.6	99.26(0.19)	99.86(0.07)	100.36(0.26)	100.94	1.2	2	104(-7.7)	50	[12]	[23]	[15]	81	35	UT	0.5	HoldLong?	(10)	16	24	8	20	1.4,96	54

16	Jan/24	14	99.6	99.6	99.07(0.16)	99.79(0.02)	100.1(0.79)	100.52	0.8	2	111(-0.4)	50	[10]	[54]	[10]	71	192	UT	0.3	OpenLong	(10)	49	12	13	20	1.2,91	54
17	Jan/24	13	99.6	99.6	98.91(0.14)	99.77(0.08)	99.32(0.13)	100.32	0.6	2	112(0.2)	50	[9]	[14]	[11]	65	22	UT	0.8	OpenLong	(9)	8	20	14	19	1.1,87	54
18	Jan/24	12	99.6	99.6	98.77(0.15)	99.69(0.12)	99.19(-0.05)	99.97	0.3	2	112(-2)	40	[9]	[4]	[3]	57	-56	UT	0.6	OpenLong	(8)	-3	-3	28	-4	1,82	54
19	Jan/24	11	99.6	99.6	98.62(0.17)	99.57(0.17)	99.24(-0.09)	100.03	0.4	2	114(-0.9)	50	[11]	[4]	[4]	32	-68	UT	0.6	OpenLong	(9)	-6	17	-9	-1	1.1,54	54
20	Jan/24	10	99.6	99.6	98.45(0.2)	99.4(0.28)	99.33(0.1)	99.74	0.1	2	114(-11.9)	50	[13]	[19]	[58]	24	-59	UT	0.3	OpenLong	(9)	6	186	-20	-12	1,49	54

21	Jan/24	9	99.6	99.6	98.25(-0.09)	99.12(-0.25)	99.23(-0.98)	96.63	-2.7	2	126(12.5)	-45	[-6]	[-69]	[-77]	-28	-328	DT	-1.9	OpenShort?	(-1)	-61	-173	-44	-20	-1.2,52	54
22	Jan/23	15	99.49	99.33	98.34(0.1)	99.37(0.17)	100.21(0.01)	99.61	0.1	-1	114(-0.6)	-15	[6]	[7]	[-15]	60	23	CR	-0.5	HoldShort?	(8)	1	-32	-14	-20	1,85	52
23	Jan/23	14	99.49	99.33	98.24(0.07)	99.2(0.25)	100.2(0.31)	100.16	0.6	-1	114(7.6)	0	[4]	[28]	[-9]	83	209	CR	-0	OpenShort	(8)	19	-28	-9	17	1.5,95	52
24	Jan/23	13	99.49	99.33	98.17(0.07)	98.95(0.29)	99.89(0.43)	100.64	1.1	-1	107(10.3)	40	[4]	[36]	[11]	103	292	UT	0.6	HoldLong	(5)	27	17	5	20	2.1,100	52
25	Jan/23	12	99.49	99.33	98.1(0.07)	98.66(0.33)	99.46(0.44)	100.35	0.8	-1	97(10.1)	35	[4]	[38]	[8]	103	273	UT	0.8	HoldLong	(4)	27	4	18	20	2.1,100	52

26	Jan/23	11	99.49	99.33	98.03(0.05)	98.34(0.31)	99.02(0.52)	100.28	0.7	-1	86(8.9)	35	[3]	[42]	[26]	110	316	UT	1.3	HoldLong	(4)	32	47	28	20	2.4,100	52
27	Jan/23	10	99.49	99.33	97.98(-0.04)	98.04(0.21)	98.51(0.36)	99.47	-0	-1	78(-6.6)	5	[-3]	[28]	[23]	88	290	UR	1.1	SmallShort	(1)	22	40	30	20	1.8,93	52
28	Jan/23	9	99.49	99.33	98.02(-0.11)	97.83(0.15)	98.16(0.15)	98.78	-0.7	-1	84(-18.1)	-35	[-7]	[12]	[13]	49	237	UR	0.7	SmallShort?	(-4)	9	21	23	20	0.8,79	52
29	Jan/20	15	99.5	99.41	98.13(-0.11)	97.68(0.17)	98.01(0.16)	98.43	-1	-1	102(-11.5)	-25	[-7]	[13]	[10]	26	191	UR	0.4	SmallShort?	(-8)	10	17	18	16	0.3,68	47
30	Jan/20	14	99.5	99.41	98.24(-0.14)	97.51(0.15)	97.85(0.2)	98.15	-1.2	-1	114(-13.1)	-20	[-9]	[14]	[10]	-3	189	UR	0.2	SmallShort	(-8)	12	21	11	15	-0.1,50	47

31	Jan/20	13	99.5	99.41	98.38(-0.16)	97.36(0.05)	97.65(0.07)	97.79	-1.6	-1	127(-8.2)	-35	[-10]	[3]	[3]	-20	127	UR	0.1	SmallShort	(-10)	4	-2	11	16	-0.4,40	47
32	Jan/20	12	99.5	99.41	98.54(-0.15)	97.31(0.02)	97.58(0.08)	97.82	-1.5	-1	135(-6.6)	-20	[-9]	[3]	[3]	-29	108	UR	0.2	SmallShort	(-9)	5	-4	11	20	-0.5,34	47
33	Jan/20	11	99.5	99.41	98.69(-0.15)	97.29(-0.1)	97.5(0.16)	97.89	-1.5	-1	142(-5.8)	-5	[-9]	[4]	[12]	-37	119	UR	0.3	SmallShort	(-9)	10	16	9	20	-0.5,26	47
34	Jan/20	10	99.5	99.41	98.84(-0.17)	97.39(-0.14)	97.34(0.2)	97.63	-1.7	-1	147(-4.4)	-5	[-10]	[5]	[14]	-52	110	UR	0.2	SmallShort	(-10)	12	27	6	20	-0.8,18	47
35	Jan/20	9	99.5	99.41	99.01(-0.2)	97.53(-0.2)	97.15(0.07)	97.17	-2.1	-1	152(0.7)	-45	[-12]	[-5]	[-2]	-63	38	DT	0	OpenShort?	(-12)	4	-13	7	15	-1.1,15	47

36	Jan/19	15	99.49	99.5	99.21(-0.18)	97.73(-0.2)	97.08(0.03)	97.38	-1.9	-2	151(1)	-45	[-11]	[-9]	[2]	-64	17	DP	0.2	OpenShort?	(-11)	2	-4	12	14	-1.1,14	48
37	Jan/19	14	99.49	99.5	99.39(-0.17)	97.93(-0.27)	97.05(-0.02)	97.45	-1.9	-2	150(2.3)	-35	[-10]	[-14]	[11]	-71	-27	DP	0.2	OpenShort	(-11)	-1	22	13	20	-1.2,9	48
38	Jan/19	13	99.49	99.5	99.56(-0.18)	98.2(-0.4)	97.07(-0.38)	97.08	-2.2	-2	148(8.8)	-50	[-11]	[-40]	[8]	-84	-160	DP	0	OpenShort	(-12)	-23	18	10	5	-1.5,4	48
39	Jan/19	12	99.49	99.5	99.74(-0.19)	98.59(-0.38)	97.44(-0.49)	96.78	-2.5	-2	139(14.2)	-50	[-12]	[-46]	[-1]	-99	-229	DT	-0.4	OpenShort	(-12)	-30	5	6	-20	-2,1	48
40	Jan/19	11	99.49	99.5	99.93(-0.19)	98.97(-0.44)	97.92(-0.49)	96.7	-2.6	-2	125(20.5)	-50	[-12]	[-48]	[-17]	-110	-249	DT	-0.9	HoldShort	(-12)	-30	-30	-5	-20	-2.4,0	48

41	Jan/19	10	99.49	99.5	100.12(-0.13)	99.41(-0.36)	98.4(-0.41)	97.21	-2.1	-2	104(18.3)	-50	[-8]	[-40]	[-16]	-115	-261	DT	-1	HoldShort	(-10)	-25	-23	-10	-20	-2.6,0	48
42	Jan/19	9	99.49	99.5	100.25(-0.09)	99.77(-0.32)	98.81(-0.52)	97.59	-1.7	-2	86(17.4)	-50	[-6]	[-44]	[-34]	-118	-312	DT	-1.3	HoldShort?	(-8)	-32	-77	-10	-20	-2.8,2	48
43	Jan/18	15	99.53	99.94	100.34(0.01)	100.09(-0.21)	99.33(-0.41)	98.92	-0.7	2	69(-17.1)	-5	[1]	[-31]	[-10]	-96	-258	DR	-0.5	HoldShort?	(-1)	-25	-14	-15	-20	-1.9,2	49
44	Jan/18	14	99.53	99.94	100.33(-0.03)	100.3(-0.18)	99.74(-0.27)	99.16	-0.4	2	86(3.2)	-5	[-2]	[-23]	[-5]	-86	-160	RG	-0.8	SmallLong	(2)	-17	8	-27	-20	-1.5,2	49
45	Jan/18	13	99.53	99.94	100.36(-0.05)	100.48(-0.21)	100.01(-0.43)	99.03	-0.6	2	83(7.8)	-30	[-3]	[-34]	[-19]	-87	-192	DT	-1.3	OpenShort	(-2)	-26	-19	-49	-20	-1.8,8	49

46	Jan/18	12	99.53	99.94	100.41(-0.05)	100.69(-0.17)	100.44(-0.3)	99.35	-0.2	2	75(4.7)	-30	[-3]	[-25]	[-26]	-51	-138	DT	-1.6	OpenShort	(-2)	-18	-47	-33	-20	-1.6,39	49
47	Jan/18	11	99.53	99.94	100.41(0)	100.86(-0.07)	100.74(-0.13)	100.17	0.7	2	70(-0.3)	-25	[0]	[-10]	[-22]	-5	-65	DR	-0.9	OpenShort	(0)	-8	-45	-24	-20	-0.5,58	49
48	Jan/18	10	99.53	99.94	100.46(0.06)	100.93(0.05)	100.87(0.03)	100.96	1.6	2	70(0.6)	25	[4]	[4]	[10]	60	-7	UT	0.1	OpenLong	(2)	2	20	20	-2	0.8,90	49
49	Jan/18	9	99.53	99.94	100.4(0.02)	100.93(0)	100.84(-0.1)	100.62	1.2	2	70(-0.7)	-15	[1]	[-6]	[-7]	48	-27	DR	-0.4	OpenShort?	(2)	-6	-24	16	-20	0.4,88	49
50	Jan/17	15	99.51	100.05	100.38(0.04)	100.88(0.05)	100.94(0.01)	101.04	1.6	4	70(4.4)	25	[2]	[4]	[8]	68	30	UT	0.2	OpenLong?	(4)	1	12	23	-1	1,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI