O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.2300 One month high (close): $67.9700

O Daily Change: 0.98% Daily StdDev 1.29% O EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $67.97(0.98%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	65.49	66.69	67.29(0.07)	67.49(0.13)	67.71(0.07)	67.79	1.6	15	21(0.4)	50	[5]	[14]	[0]	92	11	UT	0.3	HoldLong?	(3)	5	3	-2	-3	1.7,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.49(hourly_sma_10 -0.44%) 67.29(hourly_sma_20 -0.74%) 66.69(daily_ema_10 -1.62%) 65.49(daily_ema_20 -3.39%) Resistance Levels:

2	Jan/26	14	65.49	66.69	67.24(0.07)	67.4(0.1)	67.66(0.04)	67.76	1.6	15	21(0.7)	50	[5]	[11]	[2]	94	13	UT	0.3	HoldLong	(5)	3	1	3	19	1.8,99	74
3	Jan/26	13	65.49	66.69	67.19(0.04)	67.33(0.12)	67.63(0.18)	67.75	1.6	15	20(1.8)	50	[3]	[22]	[2]	95	86	UT	0.4	OpenLong	(5)	14	-2	4	19	2,95	74
4	Jan/26	12	65.49	66.69	67.16(0.06)	67.25(0.12)	67.51(0.22)	67.77	1.6	15	18(3.4)	50	[5]	[25]	[11]	97	84	UT	1	OpenLong	(4)	17	27	-2	20	2.3,89	74
5	Jan/26	11	65.49	66.69	67.12(0.03)	67.17(0.04)	67.36(0.12)	67.51	1.4	15	15(0.6)	50	[2]	[14]	[6]	84	60	UT	0.7	HoldLong	(2)	9	3	18	20	1.8,89	74

6	Jan/26	10	65.49	66.69	67.1(0.04)	67.14(0.07)	67.28(0.19)	67.48	1.4	15	14(1.1)	50	[3]	[21]	[2]	83	69	UT	1	OpenLong	(2)	15	-13	25	20	1.9,85	74
7	Jan/26	9	65.49	66.69	67.07(0.07)	67.09(0.07)	67.15(0.18)	67.61	1.5	15	13(2)	50	[5]	[20]	[25]	103	52	UT	2.5	HoldLong?	(4)	14	48	36	20	2.9,80	74
8	Jan/25	15	65.29	66.49	67.02(0.07)	67.04(-0.01)	67.03(0.04)	67.14	1.3	14	11(-5.4)	50	[5]	[7]	[4]	29	-47	UT	0.7	OpenLong?	(3)	3	3	11	15	0.8,59	63
9	Jan/25	14	65.29	66.49	66.97(0.06)	67.05(-0.01)	67(0.06)	67.11	1.3	14	17(-4)	50	[5]	[8]	[4]	8	-31	UT	0.5	OpenLong	(4)	5	12	-5	6	0.6,43	63
10	Jan/25	13	65.29	66.49	66.93(0.09)	67.06(-0.04)	66.96(-0.07)	66.99	1.2	14	21(-5.2)	50	[7]	[-2]	[2]	-6	-112	RG	0.1	Wait	(5)	-5	10	-11	4	0.2,39	63

11	Jan/25	12	65.29	66.49	66.87(0.07)	67.09(0.01)	67.01(-0.03)	66.89	1.2	14	26(-3.9)	50	[5]	[2]	[-9]	-5	-87	CR	-0.3	HoldShort	(5)	-2	-15	-14	-20	0.1,43	63
12	Jan/25	11	65.29	66.49	66.82(0.09)	67.08(0.03)	67.03(-0.03)	67.04	1.3	14	30(-4.6)	50	[7]	[3]	[-1]	22	-80	CR	0	HoldShort	(6)	-2	7	-13	-12	0.5,59	63
13	Jan/25	10	65.29	66.49	66.76(0.09)	67.08(0)	67.05(-0.09)	66.97	1.2	14	34(-3.9)	50	[7]	[-2]	[-2]	26	-98	DR	-0.2	OpenShort	(6)	-7	2	-11	-9	0.4,66	63
14	Jan/25	9	65.29	66.49	66.7(0.12)	67.06(-0.03)	67.11(-0.07)	66.95	1.2	14	38(-4.8)	50	[9]	[-1]	[-9]	37	-115	DR	-0.3	OpenShort?	(7)	-5	-21	-10	-3	0.5,74	63
15	Jan/24	15	65.14	66.18	66.62(0.17)	67.08(0.03)	67.16(-0.01)	67.16	1.5	13	43(-7.9)	50	[13]	[6]	[3]	60	-114	UT	0	OpenLong?	(10)	-1	10	-7	3	0.9,87	65

16	Jan/24	14	65.14	66.18	66.51(0.11)	67.06(0.03)	67.17(0.06)	67.06	1.5	13	51(-1.2)	50	[8]	[10]	[-3]	58	-24	CR	-0.2	HoldShort	(12)	5	-3	-8	-6	0.8,88	65
17	Jan/24	13	65.14	66.18	66.44(0.11)	67.04(0.06)	67.13(0.09)	67.09	1.5	13	52(-0.1)	50	[8]	[14]	[-6]	68	4	CR	-0.1	HoldShort	(8)	7	-15	-3	-9	0.9,95	65
18	Jan/24	12	65.14	66.18	66.37(0.12)	67(0.15)	67.07(0.07)	67.24	1.6	13	52(1)	50	[9]	[16]	[0]	82	17	UT	0.2	HoldLong	(8)	5	-3	6	-1	1.3,99	65
19	Jan/24	11	65.14	66.18	66.29(0.12)	66.9(0.16)	67.02(0.04)	67.27	1.6	13	51(2.1)	50	[9]	[14]	[3]	83	28	UT	0.4	OpenLong	(10)	3	7	4	0	1.5,95	65
20	Jan/24	10	65.14	66.18	66.21(0.11)	66.79(0.2)	66.99(0.04)	67.2	1.6	13	49(2.4)	50	[8]	[15]	[12]	77	40	UT	0.3	OpenLong	(8)	3	38	-4	1	1.5,89	65

21	Jan/24	9	65.14	66.18	66.14(0.05)	66.66(0.14)	66.99(0)	66.83	1.3	13	47(1.6)	50	[4]	[9]	[-1]	63	45	CR	-0.2	HoldShort?	(6)	0	5	-13	-10	1.1,85	65
22	Jan/23	15	64.95	65.95	66.11(0.05)	66.57(0.15)	66.96(0.04)	66.78	1.5	12	45(-0.3)	50	[4]	[12]	[-11]	70	55	CR	-0.3	HoldShort?	(3)	3	-23	-12	-9	1.1,92	66
23	Jan/23	14	64.95	65.95	66.08(0.06)	66.47(0.21)	66.93(0.24)	67.01	1.6	12	46(3.4)	50	[4]	[29]	[-5]	88	142	CR	0.1	OpenShort	(4)	18	-15	-6	12	1.6,98	66
24	Jan/23	13	64.95	65.95	66.04(0.09)	66.33(0.27)	66.77(0.3)	67.16	1.8	12	42(5.5)	50	[7]	[37]	[9]	103	153	UT	0.7	HoldLong	(6)	22	17	1	20	2.1,100	66
25	Jan/23	12	64.95	65.95	65.98(0.06)	66.15(0.29)	66.57(0.32)	67	1.6	12	37(4.4)	50	[4]	[38]	[11]	105	172	UT	0.9	HoldLong	(4)	24	19	12	20	2.2,100	66

26	Jan/23	11	64.95	65.95	65.94(0.06)	65.96(0.18)	66.36(0.27)	66.82	1.5	12	32(4.4)	50	[4]	[30]	[13]	105	139	UT	1.1	HoldLong	(4)	20	18	18	20	2.2,100	66
27	Jan/23	10	64.95	65.95	65.9(0.05)	65.84(0.15)	66.18(0.27)	66.65	1.3	12	28(3.1)	50	[4]	[29]	[24]	101	129	UT	1.3	HoldLong	(4)	20	43	28	20	2.1,98	66
28	Jan/23	9	64.95	65.95	65.87(-0.05)	65.74(0.09)	66(0.17)	66.24	1	12	25(-3.8)	45	[-4]	[18]	[8]	69	160	UR	0.8	SmallShort?	(1)	13	6	20	20	1.2,89	66
29	Jan/20	15	64.81	65.67	65.9(-0.05)	65.68(0.08)	65.89(0.24)	66.18	1.2	11	29(-6.4)	50	[-4]	[23]	[15]	50	159	UR	0.8	SmallShort?	(-3)	18	25	24	20	0.8,80	61
30	Jan/20	14	64.81	65.67	65.93(-0.06)	65.63(0.03)	65.73(0.27)	65.94	1	11	35(-4.2)	50	[-4]	[23]	[6]	17	136	UR	0.5	SmallShort	(-6)	20	1	21	20	0,67	61

31	Jan/20	13	64.81	65.67	65.97(-0.09)	65.61(-0.05)	65.55(0.09)	65.93	1	11	39(-4.5)	45	[-7]	[6]	[16]	8	112	UR	0.8	SmallShort	(-6)	7	22	28	20	-0.1,60	61
32	Jan/20	12	64.81	65.67	66.03(-0.09)	65.64(-0.08)	65.55(0)	65.72	0.8	11	44(-3.3)	40	[-7]	[-2]	[8]	-23	47	RG	0.5	Wait	(-8)	0	6	26	20	-0.6,42	61
33	Jan/20	11	64.81	65.67	66.09(-0.11)	65.69(-0.08)	65.49(0.02)	65.67	0.7	11	47(-1.5)	35	[-8]	[-1]	[13]	-47	63	RG	0.3	Wait	(-8)	2	30	12	9	-0.8,23	61
34	Jan/20	10	64.81	65.67	66.16(-0.11)	65.74(-0.12)	65.48(-0.09)	65.39	0.5	11	48(0.7)	40	[-8]	[-10]	[10]	-76	-27	RG	-0.2	Wait	(-8)	-7	34	1	-12	-1.4,9	61
35	Jan/20	9	64.81	65.67	66.23(-0.15)	65.82(-0.15)	65.54(-0.2)	65.07	0.2	11	48(3.9)	-25	[-11]	[-20]	[-23]	-100	-73	DT	-0.8	HoldShort?	(-10)	-15	-57	-2	-20	-2.1,3	61

36	Jan/19	15	64.64	65.38	66.33(-0.06)	65.92(-0.06)	65.67(-0.18)	65.61	0.8	8	44(1.6)	15	[-4]	[-16]	[-6]	-82	-94	RG	-0.1	Wait?	(-8)	-13	-12	1	-20	-1.4,3	61
37	Jan/19	14	64.64	65.38	66.37(-0.05)	65.96(-0.06)	65.79(-0.15)	65.73	0.9	8	42(1.7)	35	[-4]	[-14]	[3]	-80	-87	RG	-0.1	Wait	(-4)	-11	12	-1	-14	-1.3,3	61
38	Jan/19	13	64.64	65.38	66.4(-0.03)	66(-0.17)	65.89(-0.17)	65.62	0.9	8	41(2.4)	25	[-2]	[-19]	[-5]	-93	-135	RG	-0.6	Wait	(-3)	-13	-6	-17	-9	-1.7,0	61
39	Jan/19	12	64.64	65.38	66.42(-0.02)	66.11(-0.18)	66(-0.17)	65.67	0.9	8	38(2)	30	[-2]	[-19]	[-5]	-85	-135	RG	-0.8	SmallLong	(-2)	-13	-4	-15	-9	-1.7,8	61
40	Jan/19	11	64.64	65.38	66.43(-0.05)	66.23(-0.18)	66.11(-0.12)	65.71	0.9	8	36(2.4)	-5	[-4]	[-16]	[-20]	-76	-88	RG	-1	SmallLong	(-1)	-9	-53	-8	-9	-1.7,17	61

41	Jan/19	10	64.64	65.38	66.46(0.02)	66.35(-0.09)	66.19(0.11)	66.22	1.4	8	34(-0.2)	50	[2]	[6]	[-0]	-42	-31	UT	0.1	OpenLong	(0)	8	-3	3	5	-0.6,23	61
42	Jan/19	9	64.64	65.38	66.45(-0.02)	66.41(-0.14)	66.12(0.03)	66.25	1.4	8	34(0.2)	35	[-2]	[-3]	[6]	-41	0	RG	0.3	Wait?	(0)	2	10	7	14	-0.5,22	61
43	Jan/18	15	64.56	65.32	66.46(0.02)	66.5(-0.11)	66.1(-0.18)	66.16	1.4	10	34(-1.4)	50	[2]	[-15]	[-2]	-52	-121	DR	0.2	OpenShort?	(-1)	-13	-3	1	-12	-0.8,18	59
44	Jan/18	14	64.56	65.32	66.45(-0.02)	66.57(-0.11)	66.22(-0.18)	66.19	1.4	10	35(0.4)	40	[-2]	[-16]	[0]	-52	-66	RG	-0.1	Wait	(2)	-13	10	-10	-18	-0.6,13	59
45	Jan/18	13	64.56	65.32	66.46(-0.05)	66.64(-0.13)	66.34(-0.24)	66.09	1.3	10	35(0.5)	15	[-4]	[-21]	[-4]	-63	-72	RG	-0.6	Wait	(-2)	-18	14	-36	-20	-0.9,10	59

46	Jan/18	12	64.56	65.32	66.49(-0.06)	66.73(-0.07)	66.5(-0.31)	65.96	1.2	10	34(1.6)	-10	[-4]	[-25]	[-17]	-55	-100	DT	-1.4	OpenShort	(-4)	-23	-14	-39	-20	-1.4,30	59
47	Jan/18	11	64.56	65.32	66.53(-0.03)	66.78(-0.03)	66.71(-0.28)	66.09	1.3	10	33(1.2)	0	[-2]	[-20]	[-33]	-23	-114	RG	-1.7	SmallLong	(-3)	-21	-68	-31	-20	-1.2,57	59
48	Jan/18	10	64.56	65.32	66.55(0.06)	66.8(0.1)	66.9(-0.03)	66.75	1.9	10	31(-1.3)	50	[4]	[5]	[-3]	45	-42	CR	-0.4	HoldShort	(1)	-2	-8	15	-20	0.6,80	59
49	Jan/18	9	64.56	65.32	66.51(0.08)	66.73(0.14)	66.92(-0.03)	66.83	2	10	33(-1.8)	50	[6]	[7]	[1]	61	-44	UT	-0.2	OpenLong?	(6)	-2	-4	20	-10	0.9,88	59
50	Jan/17	15	64.42	65.1	66.46(0.09)	66.64(0.11)	66.94(-0.04)	66.87	2.1	10	35(-2.4)	50	[7]	[6]	[-1]	69	-49	CR	-0.2	HoldShort?	(6)	-3	-14	23	1	1,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI