LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $57.9100 One month high (close): $70.8000

LIT Daily Change: 2.34% Daily StdDev 2.09% LIT EMA_5_Trend: 2.09% 10Minute StdDev: $1.1394

Latest Price : $70.8(2.34%)

Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	63.32	66.46	69.09(0.22)	70.09(0.34)	70.57(0.13)	70.85	2	26	30(1.2)	50	[11]	[22]	[3]	85	59	UT	0.2	OpenLong?	(11)	6	5	1	10	1.5,97	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.09(hourly_sma_10 -1.07%) 69.09(hourly_sma_20 -2.48%) 66.46(daily_ema_10 -6.2%) 63.32(daily_ema_20 -10.63%) Resistance Levels:

2	Jan/26	14	63.32	66.46	68.94(0.23)	69.85(0.36)	70.57(0)	70.78	2	26	29(1.3)	50	[11]	[17]	[7]	87	37	UT	0.3	OpenLong	(11)	0	18	-1	18	1.7,94	92
3	Jan/26	13	63.32	66.46	68.78(0.22)	69.6(0.36)	70.48(0.4)	70.51	1.9	26	28(1.2)	50	[11]	[36]	[1]	78	129	UT	0	OpenLong	(10)	19	5	-9	13	1.6,88	92
4	Jan/26	12	63.32	66.46	68.63(0.2)	69.35(0.33)	70.2(0.43)	70.43	1.9	26	27(1.9)	50	[10]	[36]	[4]	82	165	UT	0.2	OpenLong	(10)	21	11	-17	20	1.8,87	92
5	Jan/26	11	63.32	66.46	68.49(0.19)	69.12(0.29)	69.9(0.42)	70.26	1.8	26	25(1.8)	50	[9]	[35]	[-1]	89	173	CR	0.4	OpenShort	(9)	20	-12	-5	20	1.9,91	92

6	Jan/26	10	63.32	66.46	68.36(0.22)	68.92(0.32)	69.61(0.53)	70.44	1.9	26	23(2.6)	50	[11]	[41]	[0]	106	211	TP	1	OpenShort	(10)	25	-21	1	20	2.4,96	92
7	Jan/26	9	63.32	66.46	68.21(0.26)	68.7(0.41)	69.24(0.74)	70.75	2	26	20(7.2)	50	[12]	[54]	[50]	133	294	UT	2	HoldLong?	(12)	35	112	14	20	3.3,100	92
8	Jan/25	15	62.73	65.69	68.03(0.16)	68.42(0.16)	68.73(0.34)	69.11	1.8	24	13(-1)	50	[8]	[27]	[9]	105	84	UT	0.8	CloseLong?	(7)	16	11	10	20	2.2,100	90
9	Jan/25	14	62.73	65.69	67.92(0.24)	68.31(0.16)	68.5(0.22)	68.95	1.8	24	14(-3.5)	50	[12]	[22]	[9]	103	-41	UT	0.9	CloseLong	(8)	11	12	12	20	2.1,100	90
10	Jan/25	13	62.73	65.69	67.76(0.22)	68.2(0.15)	68.35(0.18)	68.77	1.7	24	18(-2.8)	50	[11]	[20]	[9]	90	-28	UT	0.7	HoldLong	(10)	9	17	10	16	1.6,100	90

11	Jan/25	12	62.73	65.69	67.61(0.22)	68.1(0.1)	68.23(0.1)	68.52	1.7	24	21(-2.7)	50	[11]	[15]	[7]	75	-69	UT	0.4	HoldLong	(10)	5	15	0	20	1.3,92	90
12	Jan/25	11	62.73	65.69	67.46(0.21)	68.03(0.12)	68.16(0.07)	68.31	1.6	24	23(-2.3)	50	[10]	[14]	[7]	67	-67	UT	0.2	OpenLong	(10)	3	24	-4	3	1,92	90
13	Jan/25	10	62.73	65.69	67.32(0.19)	67.95(0.04)	68.11(-0.03)	67.97	1.5	24	26(-2.5)	50	[9]	[7]	[-7]	59	-103	CR	-0.2	HoldShort	(9)	-1	-15	-7	-10	0.7,91	90
14	Jan/25	9	62.73	65.69	67.19(0.22)	67.92(0.09)	68.13(0.1)	68.19	1.6	24	28(-1.8)	50	[11]	[15]	[1]	75	-49	UT	0.1	HoldLong?	(10)	5	0	-1	15	1,100	90
15	Jan/24	15	62.23	64.96	67.04(0.27)	67.86(0.1)	68.06(0.16)	68.19	1.9	22	30(-5.1)	50	[13]	[18]	[2]	78	-65	UT	0.1	HoldLong?	(11)	8	3	0	10	1.1,100	90

16	Jan/24	14	62.23	64.96	66.86(0.32)	67.79(0.1)	67.95(0.09)	68.15	1.8	22	35(-4.5)	50	[15]	[15]	[3]	80	-113	UT	0.2	HoldLong	(13)	4	6	1	12	1.2,100	90
17	Jan/24	13	62.23	64.96	66.65(0.33)	67.72(0.12)	67.89(0.15)	68.06	1.8	22	39(-3.3)	50	[16]	[19]	[2]	78	-89	UT	0.1	HoldLong	(17)	7	3	1	12	1.1,100	90
18	Jan/24	12	62.23	64.96	66.43(0.33)	67.64(0.18)	67.79(0.13)	68.02	1.8	22	43(-2.5)	50	[16]	[19]	[3]	78	-63	UT	0.2	HoldLong	(16)	6	10	-1	0	1.2,98	90
19	Jan/24	11	62.23	64.96	66.21(0.33)	67.52(0.31)	67.7(0.04)	67.87	1.8	22	45(-1.9)	50	[16]	[18]	[2]	76	-77	UT	0.1	HoldLong	(17)	2	13	-1	-20	1.1,98	90
20	Jan/24	10	62.23	64.96	65.99(0.32)	67.31(0.28)	67.67(0.06)	67.69	1.7	22	47(-1.4)	50	[15]	[18]	[-6]	75	-52	CR	0	HoldShort	(16)	3	-10	-3	-19	1.1,97	90

21	Jan/24	9	62.23	64.96	65.78(0.32)	67.12(0.33)	67.63(0.13)	67.84	1.7	22	49(0.5)	50	[15]	[23]	[7]	81	17	UT	0.1	HoldLong?	(17)	6	19	-4	9	1.3,98	90
22	Jan/23	15	61.8	64.28	65.57(0.26)	66.9(0.31)	67.54(0.09)	67.56	1.9	19	48(-3)	50	[13]	[19]	[-1]	80	58	CR	0	OpenShort?	(15)	4	-0	-5	-3	1.3,97	84
23	Jan/23	14	61.8	64.28	65.4(0.26)	66.69(0.33)	67.48(0.21)	67.57	1.9	19	51(2.4)	50	[12]	[25]	[-2]	84	120	CR	0.1	OpenShort	(14)	10	-9	-5	20	1.4,99	84
24	Jan/23	13	61.8	64.28	65.23(0.25)	66.47(0.39)	67.34(0.57)	67.7	2	19	49(3.7)	50	[12]	[44]	[8]	93	272	UT	0.3	OpenLong	(13)	27	14	-5	20	1.7,100	84
25	Jan/23	12	61.8	64.28	65.07(0.25)	66.21(0.41)	66.96(0.53)	67.5	1.9	19	45(3.8)	50	[12]	[42]	[5]	95	251	UT	0.4	OpenLong	(12)	25	9	-6	20	1.8,100	84

26	Jan/23	11	61.8	64.28	64.91(0.23)	65.94(0.55)	66.61(0.54)	67.37	1.9	19	41(4.7)	50	[11]	[46]	[6]	100	282	UT	0.6	HoldLong	(12)	26	8	2	20	2,100	84
27	Jan/23	10	61.8	64.28	64.76(0.2)	65.58(0.55)	66.25(0.56)	67.25	1.8	19	36(5.8)	50	[10]	[47]	[15]	108	321	UT	0.9	HoldLong	(11)	27	27	5	20	2.3,100	84
28	Jan/23	9	61.8	64.28	64.63(0.14)	65.22(0.49)	65.88(0.43)	66.86	1.7	19	31(4.5)	50	[7]	[38]	[32]	113	316	UT	1.1	HoldLong?	(8)	21	75	7	20	2.5,100	84
29	Jan/20	15	61.49	63.57	64.54(0.05)	64.9(0.36)	65.6(0.21)	65.82	1.6	16	26(-1.5)	50	[2]	[23]	[4]	93	202	UT	0.3	HoldLong?	(3)	10	6	-1	20	1.7,100	78
30	Jan/20	14	61.49	63.57	64.51(0.11)	64.67(0.37)	65.46(0.32)	65.74	1.6	16	28(2.3)	50	[5]	[30]	[7]	93	160	UT	0.4	OpenLong	(2)	15	11	2	20	1.7,100	78

31	Jan/20	13	61.49	63.57	64.44(0.09)	64.43(0.28)	65.25(0.54)	65.59	1.6	16	25(1.9)	50	[4]	[38]	[9]	93	225	UT	0.5	OpenLong	(5)	26	7	12	20	1.7,100	78
32	Jan/20	12	61.49	63.57	64.38(0.09)	64.25(0.23)	64.9(0.54)	65.5	1.5	16	23(2.2)	50	[4]	[36]	[15]	95	215	UT	1	OpenLong	(4)	26	11	26	20	1.8,100	78
33	Jan/20	11	61.49	63.57	64.32(0.08)	64.1(0.17)	64.55(0.55)	65.35	1.5	16	21(1.9)	50	[4]	[35]	[22]	87	217	UT	1.4	OpenLong	(4)	26	16	48	20	1.8,92	78
34	Jan/20	10	61.49	63.57	64.27(0.08)	63.99(0.11)	64.2(0.55)	65.13	1.4	16	19(1.7)	50	[4]	[34]	[24]	58	187	UT	1.8	OpenLong	(3)	26	29	43	20	1.7,65	78
35	Jan/20	9	61.49	63.57	64.22(0.03)	63.92(0.05)	63.85(0.38)	64.73	1.2	16	18(0.4)	50	[1]	[24]	[35]	16	146	UT	1.9	OpenLong?	(1)	18	69	34	20	1.1,38	78

36	Jan/19	15	61.3	62.86	64.2(-0.05)	63.89(-0.09)	63.61(0.02)	63.8	1	11	17(-1.3)	50	[-2]	[1]	[5]	-58	-5	UR	0.4	SmallShort?	(-1)	1	5	14	17	-0.9,15	77
37	Jan/19	14	61.3	62.86	64.23(-0.03)	63.95(-0.14)	63.6(-0.08)	63.73	1	11	19(0.6)	50	[-1]	[-5]	[5]	-70	-71	RG	0.3	Wait	(-2)	-4	9	12	3	-1.1,8	77
38	Jan/19	13	61.3	62.86	64.25(-0.05)	64.04(-0.23)	63.65(-0.22)	63.61	1	11	18(1.1)	45	[-2]	[-14]	[4]	-85	-106	RG	-0.1	Wait	(-3)	-11	10	1	2	-1.5,3	77
39	Jan/19	12	61.3	62.86	64.28(-0.03)	64.19(-0.26)	63.79(-0.31)	63.47	0.9	11	17(1.5)	30	[-1]	[-19]	[-4]	-100	-181	BT	-0.8	OpenLong	(-2)	-15	0	-13	-20	-2,0	77
40	Jan/19	11	61.3	62.86	64.3(-0.03)	64.36(-0.14)	63.99(-0.28)	63.47	0.9	11	15(1)	15	[-1]	[-14]	[-17]	-105	-172	RG	-1.4	SmallLong	(-2)	-14	-21	-26	-20	-2.2,0	77

41	Jan/19	10	61.3	62.86	64.32(0.02)	64.45(-0.09)	64.17(-0.23)	63.75	1	11	14(-0.6)	35	[1]	[-10]	[-15]	-89	-171	DR	-1.2	HoldShort	(1)	-11	-18	-29	-20	-1.6,1	77
42	Jan/19	9	61.3	62.86	64.31(0.03)	64.51(-0.03)	64.32(-0.16)	63.99	1.1	11	15(-0.9)	25	[1]	[-5]	[-15]	-61	-120	DR	-0.9	OpenShort?	(1)	-8	-21	-21	-20	-0.9,12	77
43	Jan/18	15	61.23	62.38	64.29(0.06)	64.53(-0.02)	64.42(-0.26)	64.28	1.3	9	16(-1.9)	40	[3]	[-9]	[-9]	-26	-129	DR	-0.4	OpenShort?	(2)	-13	-12	-16	-20	-0,24	69
44	Jan/18	14	61.23	62.38	64.25(-0.05)	64.54(0.03)	64.59(-0.22)	64.44	1.4	9	18(-1.3)	25	[-2]	[-7]	[-2]	-3	24	RG	-0.4	Wait	(4)	-11	6	-18	-14	0.5,35	69
45	Jan/18	13	61.23	62.38	64.28(-0.06)	64.52(0.02)	64.59(0)	64.36	1.3	9	19(-1.5)	20	[-3]	[3]	[-6]	2	71	RG	-0.8	SmallLong	(-3)	0	-4	-22	-15	0.2,47	69

46	Jan/18	12	61.23	62.38	64.32(-0.05)	64.51(0.02)	64.73(0.03)	64.42	1.4	9	21(-0.9)	25	[-2]	[5]	[-8]	23	79	RG	-0.6	Wait	(-2)	1	-15	-13	-15	0.2,68	69
47	Jan/18	11	61.23	62.38	64.35(-0.02)	64.5(0.05)	64.71(0.09)	64.63	1.4	9	21(-0.6)	30	[-1]	[9]	[-9]	52	85	RG	-0.2	Wait	(-1)	4	-34	11	5	0.6,87	69
48	Jan/18	10	61.23	62.38	64.36(0.05)	64.47(0.16)	64.65(0.25)	65.1	1.6	9	22(1.3)	50	[2]	[20]	[6]	69	123	UT	0.9	OpenLong	(1)	12	-3	23	20	1.4,84	69
49	Jan/18	9	61.23	62.38	64.33(0.08)	64.37(0.19)	64.49(0.28)	65.14	1.7	9	21(1.7)	50	[4]	[23]	[27]	61	119	UT	1.3	OpenLong?	(3)	14	58	20	20	1.7,68	69
50	Jan/17	15	61.17	61.78	64.28(0.02)	64.25(0.11)	64.31(0.02)	64.34	1.4	6	19(-0.9)	40	[1]	[7]	[0]	20	-7	UT	0.1	OpenLong?	(0)	1	1	7	-16	0.1,67	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI