Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)


One month low (close): $17.7800      One month high (close): $21.5850

INSM Daily Change: -0.49%   Daily StdDev 3.04%   INSM EMA_5_Trend: 1.52%   10Minute StdDev: $0

Latest Price :  $21.39(-0.49%)

Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)  

INSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 1.5

Sample size 42   Avg positive next hour return: 0.43%(67%)   Avg negative next hour return: -0.39%(33%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2615   19.77  20.37  21.39(-0.05 21.28(0.05 21.19(-0.1921.331.4    1217(0)50[-2][-3][7]-32-30RG0.7Wait?    (-1)-611155-0.3,2659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.28(hourly_sma_10 -0.23%)   20.37(daily_ema_10 -4.5%)   19.77(daily_ema_20 -7.31%)  
Resistance Levels: 21.39(weak_hourly_sma_20 0.28%)  
 
2Jan/2614   19.77  20.37  21.39(0)  21.27(-0.09 21.23(-0.3821.251.4    1217(0)45[0][-11][2]-58-179RG0.1Wait    (-1)-1311-4-9-0.8,1259
3Jan/2613   19.77  20.37  21.4(-0.05 21.29(-0.09 21.31(-0.1421.171.3    1217(0.7)50[-2][-3][-2]-76-93RG-0.7Wait    (-1)-511-30-5-1.2,459
4Jan/2612   19.77  20.37  21.41(-0.05 21.31(-0.19 21.34(-0.0521.091.2    1217(1.3)40[-2][-2][-9]-76-108RG-1.4SmallLong    (-1)-2-5-32-20-1.8,1959
5Jan/2611   19.77  20.37  21.42(-0.05 21.35(-0.33 21.35(-0.1921.131.2    1215(0.2)15[-2][-9][-19]-46-140RG-1.3SmallLong    (-1)-6-490-20-1.7,4759
 
6Jan/2610   19.77  20.37  21.43(0.14 21.42(-0.05 21.39(0.3321.51.6    1215(-2.3)50[5][15][1]14-37UT0.7OpenLong    (3)11-2125200.4,5459
7Jan/269   19.77  20.37  21.4(0.23 21.43(0.09 21.32(0.2821.661.7    1217(-4.1)50[8][16][24]21-67UT1.8OpenLong?    (4)94818201.4,3659
8Jan/2515   19.64  20.09  21.35(0.14 21.41(-0.14 21.26(-0.0921.31.6    1022(-4.1)50[5][-1][3]-46-210RG0.2Wait?    (5)-317-11-14-0.2,959
9Jan/2514   19.64  20.09  21.32(0.09 21.44(-0.19 21.28(-0.3321.171.5    1026(-2.8)40[3][-10][-12]-62-267DR-0.4OpenShort    (3)-11-11-28-20-0.6,359
10Jan/2513   19.64  20.09  21.3(0.14 21.48(-0.09 21.35(-0.5121.251.6    1028(-3.7)50[5][-14][-8]-33-330DR-0.3OpenShort    (3)-173-23-20-0.2,2259
 
11Jan/2512   19.64  20.09  21.27(0.19 21.5(-0.14 21.46(-0.3721.231.5    1032(-5.7)50[6][-9][-16]-14-344DR-0.7OpenShort    (5)-12-24-27-20-0.1,3959
12Jan/2511   19.64  20.09  21.23(0.28 21.53(0.09 21.54(-0.0921.411.7    1038(-4.3)50[9][4][-4]23-265CR-0.3HoldShort    (7)-311-21-200.5,6059
13Jan/2510   19.64  20.09  21.17(0.24 21.53(0)  21.56(-0.1921.331.6    1042(-3.5)50[8][-1][-19]35-251DR-0.5OpenShort    (8)-6-29-16-200.4,7559
14Jan/259   19.64  20.09  21.12(0.28 21.51(0.09 21.56(0) 21.551.9    1046(-1.5)50[9][7][-11]67-120CR-0.1HoldShort?    (8)0-26-5-140.9,9459
15Jan/2415   19.53  19.83  21.06(0.38 21.49(0.28 21.6(0.2821.752.4    1047(-5.4)50[12][21][10]85-25UT0.3HoldLong?    (9)9161201.4,10062
 
16Jan/2414   19.53  19.83  20.98(0.43 21.43(0.28 21.54(0.0921.632.2    1053(-4.2)50[14][15][1]83-162UT0.2HoldLong    (11)39-1-181.3,10062
17Jan/2413   19.53  19.83  20.89(0.43 21.37(0.42 21.52(0.2821.562.2    1057(-3.2)50[14][24][0]83-95UT0.1HoldLong    (12)93-0-91.3,10062
18Jan/2412   19.53  19.83  20.8(0.48 21.28(0.33 21.46(0.1421.542.1    1060(-4.2)50[16][18][1]83-154UT0.1HoldLong    (14)51-191.3,10062
19Jan/2411   19.53  19.83  20.7(0.53 21.21(0.38 21.43(0.2321.532.1    1064(-5)50[17][22][3]85-142UT0.2HoldLong    (14)87191.4,10062
20Jan/2410   19.53  19.83  20.59(0.59 21.13(0.48 21.38(0.3821.482.1    1069(-2.9)50[19][30][3]84-140UT0.2HoldLong    (17)12-1-1201.4,9962
 
21Jan/249   19.53  19.83  20.47(0.64 21.03(0.53 21.3(0.3821.492.1    1072(-4.3)50[21][31][11]87-127UT0.3HoldLong?    (17)1227-1201.5,9962
22Jan/2315   19.43  19.45  20.34(0.59 20.92(0.43 21.22(0.5221.292.2    576(-15.7)50[19][33][-1]82-62CR0.1OpenShort?    (18)17-5-2191.3,9956
23Jan/2314   19.43  19.45  20.22(0.65 20.83(0.53 21.11(0.5721.332.3    592(-1.4)50[20][34][7]88-2UT0.3HoldLong    (18)1831201.5,10056
24Jan/2313   19.43  19.45  20.09(0.6 20.72(0.44 20.99(0.5721.312.3    593(1.2)50[19][33][13]90110UT0.4OpenLong    (19)18153201.6,10056
25Jan/2312   19.43  19.45  19.97(0.6 20.63(0.49 20.87(0.5821.22.1    592(2.4)50[19][34][17]88124UT0.4OpenLong    (17)1831-1201.6,9856
 
26Jan/2311   19.43  19.45  19.85(0.51 20.53(0.59 20.75(0.6320.971.9    590(2.5)50[16][36][15]86176UT0.3OpenLong    (16)2038-2201.5,9856
27Jan/2310   19.43  19.45  19.75(0.41 20.41(0.44 20.62(0.3420.691.5    587(1.9)50[13][24][-6]81125CR0.1OpenShort    (15)11-14-3-101.3,9856
28Jan/239   19.43  19.45  19.67(0.41 20.32(0.64 20.55(0.4920.791.6    585(5.8)50[13][32][6]90257UT0.3OpenLong?    (13)1582201.6,10056
29Jan/2015   19.34  19.15  19.59(0.41 20.19(0.75 20.45(0.2920.732    280(-11.2)50[13][26][8]92210UT0.4HoldLong?    (10)9191191.7,9954
30Jan/2014   19.34  19.15  19.51(0.36 20.04(0.7 20.39(0.4420.591.8    291(7.1)50[11][29][15]90279UT0.3OpenLong    (12)1435-3201.7,9754
 
31Jan/2013   19.34  19.15  19.44(0.31 19.9(0.71 20.3(0.520.341.5    284(5.2)50[10][31][1]85256UT0.1OpenLong    (9)154-9141.6,9554
32Jan/2012   19.34  19.15  19.38(0.26 19.76(0.76 20.2(0.5520.311.4    279(6.1)50[8][33][0]89346UT0.2OpenLong    (10)171-11191.7,9654
33Jan/2011   19.34  19.15  19.33(0.31 19.61(0.72 20.09(0.7520.31.4    272(6.8)50[10][39][3]98366UT0.4OpenLong    (7)23-14-3202,9854
34Jan/2010   19.34  19.15  19.27(0.36 19.47(0.93 19.94(1.3720.41.6    266(16)50[11][62][24]113572UT1HoldLong    (12)42311202.5,10054
35Jan/209   19.34  19.15  19.2(0.21 19.29(0.57 19.67(0.8720.181.2    250(8.2)50[7][39][32]123517UT1.5HoldLong?    (7)275312202.9,10054
 
36Jan/1915   19.24  19  19.16(0.16 19.18(0.47 19.5(0.8819.811    -041(0.8)50[5][36][18]108407UT1.1CloseLong?    (3)27728202.3,10056
37Jan/1914   19.24  19  19.13(0.1 19.09(0.42 19.33(1.119.760.9    -041(6.7)40[3][43][30]109524UT1.8HoldLong    (5)353440202.6,9456
38Jan/1913   19.24  19  19.11(-0.05 19.01(0.05 19.12(0.6819.530.5    -034(-0.3)15[-2][22][36]88466UR2.1SmallShort    (0)224449202.1,8556
39Jan/1912   19.24  19  19.12(-0.05 19(0.11 18.99(0.4219.23-0    -034(-2.7)25[-2][15][14]25232UR1.2SmallShort    (-1)13739200.5,6256
40Jan/1911   19.24  19  19.13(-0.1 19(0)  18.91(0.3219.18-0.1    -037(-3.6)25[-3][10][21]-10231UR1.2SmallShort    (-3)103428200.2,3556
 
41Jan/1910   19.24  19  19.15(-0.16 18.98(-0.11 18.85(0.0518.95-0.5    -041(-1.7)5[-5][-1][13]-5990RG0.4Wait    (-5)2291016-0.8,1156
42Jan/199   19.24  19  19.18(-0.21 19(-0.21 18.84(-0.3718.76-0.8    -042(1.5)-40[-7][-16][-7]-93-90DT-0.3OpenShort?    (-6)-12-90-20-1.7,056
43Jan/1815   19.16  18.98  19.22(-0.21 19.04(-0.1 18.91(-0.5318.82-0.6    -341(0.1)-50[-7][-21][-7]-93-126DT-0.4HoldShort?    (-6)-17-7-5-20-1.7,050
44Jan/1814   19.16  18.98  19.26(-0.05 19.06(-0.21 19.01(-0.2118.87-0.5    -341(2.5)-15[-1][-10][-6]-90-203DT-0.6OpenShort    (-6)-6-1-11-20-1.6,050
45Jan/1813   19.16  18.98  19.27(-0.05 19.1(-0.26 19.05(-0.3118.88-0.5    -338(2.3)-15[-1][-13][-6]-93-228DT-0.8OpenShort    (-1)-9-5-250-1.7,050
 
46Jan/1812   19.16  18.98  19.27(0)  19.15(-0.16 19.11(-0.2618.91-0.4    -336(-1)-25[0][-10][-15]-77-253DR-0.9HoldShort    (-1)-7-21-11-20-1.8,1850
47Jan/1811   19.16  18.98  19.28(0.1 19.18(-0.21 19.16(-0.119.05-0.2    -337(-5.1)-15[3][-6][-15]-57-243DR-0.5OpenShort    (1)-3-43-910-1.1,2150
48Jan/1810   19.16  18.98  19.26(0.21 19.18(0)  19.18(0.4219.340.3    -342(-6.4)50[6][12][15]-17-62UT0.6OpenLong    (5)1236-6200.3,2650
49Jan/189   19.16  18.98  19.22(0.1 19.22(-0.26 19.1(-0.2119.1-0.1    -348(-4.6)0[3][-9][-4]-45-211DR0OpenShort?    (5)-6-5-155-0.4,1550
50Jan/1715   19.18  19.04  19.2(0.16 19.27(-0.26 19.14(-0.3119.13-0.1    -353(-4.5)-5[4][-12][-5]-30-272DR-0OpenShort?    (5)-9-5-10-20-0.2,2549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA