BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $44.7300

BEAM Daily Change: -1.87% Daily StdDev 4.75% BEAM EMA_5_Trend: 0.39% 10Minute StdDev: $0.795

Latest Price : $43.45(-1.87%)

Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	41.87	43.95	43.9(-0.11)	43.69(-0.05)	43.35(-0.55)	43.16	0.5	10	31(0.8)	20	[-2]	[-12]	[-10]	-34	-199	RG	-0.2	Wait?	(-3)	-12	-5	-9	-20	-1,41	60
Daily Trend: % Up Forces: 43.95(daily_ema_10 1.83%) Down Forces: Support Levels: 41.87(daily_ema_20 -2.99%) Resistance Levels: 43.69(weak_hourly_sma_10 1.23%) 43.9(weak_hourly_sma_20 1.71%)

2	Jan/26	14	41.87	43.95	43.95(-0.14)	43.71(0.02)	43.59(-0.57)	43.27	0.6	10	31(0.6)	20	[-3]	[-11]	[-8]	-29	-155	RG	-0.4	Wait	(-2)	-12	-1	-8	-20	-0.9,44	60
3	Jan/26	13	41.87	43.95	44.01(-0.16)	43.7(0.25)	43.84(-0.39)	43.29	0.6	10	30(0.1)	10	[-3]	[-5]	[-18]	-28	-91	RG	-0.7	Wait	(-3)	-8	-15	-20	-20	-1,47	60
4	Jan/26	12	41.87	43.95	44.08(-0.14)	43.59(0.05)	44.01(0.02)	43.62	0.7	10	30(-0.3)	45	[-3]	[1]	[0]	-6	47	RG	-0.5	Wait	(-3)	0	7	-11	-7	-0.6,59	60
5	Jan/26	11	41.87	43.95	44.14(-0.09)	43.57(-0.32)	44(-0.09)	43.47	0.6	10	30(0.5)	30	[-2]	[-5]	[-10]	-4	-81	RG	-0.7	Wait	(-3)	-2	-39	-4	20	-0.9,69	60

6	Jan/26	10	41.87	43.95	44.18(-0.05)	43.71(-0.16)	44.04(0.36)	44.32	1	10	30(-0.3)	50	[-1]	[7]	[11]	32	177	UR	0.4	SmallShort	(0)	8	-7	18	20	0.2,77	60
7	Jan/26	9	41.87	43.95	44.18(0)	43.78(-0.05)	43.88(0.76)	44.47	1.1	10	30(0.1)	50	[0]	[17]	[19]	28	256	UR	0.8	SmallShort?	(0)	16	16	18	20	0.4,68	60
8	Jan/25	15	41.62	43.74	44.2(0.09)	43.8(-0.16)	43.55(0.9)	44.13	1	11	30(1.1)	50	[2]	[20]	[19]	7	117	UT	0.8	OpenLong?	(-1)	19	26	20	20	-0.1,59	62
9	Jan/25	14	41.62	43.74	44.16(-0.09)	43.87(-0.32)	43.16(0.05)	43.57	0.7	11	29(0.6)	50	[-2]	[-0]	[3]	-21	-22	UR	0.5	SmallShort	(0)	1	-5	18	20	-0.8,49	62
10	Jan/25	13	41.62	43.74	44.16(0)	44.01(-0.23)	43.14(-0.53)	43.67	0.8	11	28(0)	50	[0]	[-11]	[7]	-25	-257	RG	0.7	Wait	(-1)	-11	14	20	-9	-0.7,43	62

11	Jan/25	12	41.62	43.74	44.2(0.05)	44.11(-0.18)	43.37(-0.71)	43.37	0.7	11	28(-0.8)	50	[1]	[-14]	[-4]	-53	-426	DR	0	OpenShort	(-1)	-15	14	-12	-20	-1.1,25	62
12	Jan/25	11	41.62	43.74	44.18(-0.02)	44.19(-0.29)	43.68(-0.82)	43.08	0.6	11	29(0.4)	40	[-0]	[-18]	[-3]	-74	-441	RG	-0.8	SmallLong	(0)	-17	43	-48	-20	-1.4,11	62
13	Jan/25	10	41.62	43.74	44.19(-0.14)	44.32(-0.61)	44.04(-1.3)	42.19	0.2	11	29(4.2)	10	[-3]	[-32]	[-44]	-86	-646	RG	-2.5	SmallLong	(-2)	-27	-56	-54	-20	-2.7,32	62
14	Jan/25	9	41.62	43.74	44.25(0.09)	44.59(-0.29)	44.62(-0.62)	43.39	0.7	11	24(-1.9)	20	[2]	[-13]	[-37]	-18	-445	DR	-1.9	OpenShort?	(1)	-13	-67	-31	-20	-1.3,65	62
15	Jan/24	15	41.25	43.27	44.21(0.23)	44.72(0.13)	44.9(0.13)	44.86	1.4	11	26(-1.6)	50	[5]	[8]	[-1]	70	-52	CR	-0.1	HoldShort?	(5)	3	-2	-3	0	0.9,97	74

16	Jan/24	14	41.25	43.27	44.11(0.25)	44.66(0.09)	44.84(0.31)	44.91	1.4	11	28(-1.5)	50	[5]	[11]	[3]	76	3	UT	0.1	HoldLong	(5)	6	3	2	20	1.1,98	74
17	Jan/24	13	41.25	43.27	44(0.23)	44.62(0.04)	44.7(0.2)	44.85	1.4	11	29(-1)	50	[5]	[8]	[2]	76	3	UT	0.2	HoldLong	(5)	4	-3	6	20	1.1,98	74
18	Jan/24	12	41.25	43.27	43.9(0.27)	44.6(0.34)	44.61(0.11)	44.92	1.4	11	30(-0.2)	50	[6]	[10]	[0]	80	-16	UT	0.4	HoldLong	(5)	2	0	10	-18	1.3,97	74
19	Jan/24	11	41.25	43.27	43.78(0.27)	44.45(0.16)	44.56(0.07)	44.92	1.4	11	31(-0.1)	50	[6]	[7]	[8]	71	0	UT	0.4	OpenLong	(6)	1	12	2	20	1.4,86	74
20	Jan/24	10	41.25	43.27	43.66(0.32)	44.38(0.27)	44.53(0.25)	44.65	1.3	11	31(-0.9)	50	[7]	[12]	[6]	59	-30	UT	0.1	OpenLong	(5)	5	22	-9	-4	1.2,79	74

21	Jan/24	9	41.25	43.27	43.52(0.16)	44.26(0.18)	44.42(-0.29)	44.17	1.1	11	32(-1.2)	35	[3]	[-1]	[-11]	50	-86	DR	-0.3	OpenShort?	(5)	-6	-7	-13	-20	0.8,80	74
22	Jan/23	15	40.92	42.69	43.45(0.12)	44.18(0.25)	44.55(-0.16)	44.33	1.3	9	33(-0.3)	35	[3]	[2]	[-9]	66	38	CR	-0.3	HoldShort?	(5)	-3	-19	-3	-20	1,91	66
23	Jan/23	14	40.92	42.69	43.4(0.02)	44.07(0.41)	44.62(0.65)	44.74	1.5	9	33(0.5)	40	[0]	[19]	[2]	86	457	UT	0.1	HoldLong	(4)	13	-3	6	20	1.6,96	66
24	Jan/23	13	40.92	42.69	43.39(-0.07)	43.89(0.39)	44.33(0.2)	44.8	1.5	9	33(-2)	40	[-1]	[9]	[13]	89	438	UR	0.6	SmallShort	(0)	4	20	9	20	1.7,96	66
25	Jan/23	12	40.92	42.69	43.42(-0.05)	43.72(0.37)	44.24(0.29)	44.37	1.4	9	35(-1.4)	40	[-1]	[11]	[4]	74	343	UR	0.1	SmallShort	(-2)	6	-7	20	20	1.1,96	66

26	Jan/23	11	40.92	42.69	43.44(-0.05)	43.56(0.41)	44.11(0.71)	44.52	1.4	9	36(-1.1)	50	[-1]	[20]	[6]	67	481	UR	0.4	SmallShort	(-1)	15	-2	13	20	1.2,87	66
27	Jan/23	10	40.92	42.69	43.46(0.02)	43.38(0.51)	43.8(0.81)	44.57	1.4	9	37(-0.3)	50	[0]	[24]	[30]	61	447	UT	0.8	OpenLong	(-1)	17	52	22	20	1.2,81	66
28	Jan/23	9	40.92	42.69	43.45(-0.21)	43.16(0.12)	43.45(0.02)	43.47	1	9	37(-1.9)	5	[-4]	[2]	[-10]	15	216	RG	0	Wait?	(-3)	0	-35	16	-7	0,65	66
29	Jan/20	15	40.69	42.31	43.54(-0.07)	43.11(0.42)	43.44(0.58)	44.24	1.5	8	39(-3.7)	50	[-1]	[18]	[19]	28	376	UR	0.8	SmallShort?	(-2)	12	24	20	20	0.7,60	67
30	Jan/20	14	40.69	42.31	43.57(-0.11)	42.93(0.37)	43.19(0.4)	43.73	1.3	8	43(-1)	50	[-2]	[13]	[17]	-4	256	UR	0.5	SmallShort	(-3)	8	33	11	20	0.2,41	67

31	Jan/20	13	40.69	42.31	43.62(-0.18)	42.77(0.14)	43.02(0.16)	43.04	1	8	44(-0.5)	35	[-4]	[5]	[0]	-32	91	RG	0	Wait	(-4)	3	-6	5	16	-0.5,31	67
32	Jan/20	12	40.69	42.31	43.7(-0.14)	42.71(-0.02)	42.95(0.21)	43.16	1	8	45(-0.2)	50	[-3]	[5]	[8]	-33	77	UR	0.2	SmallShort	(-3)	4	2	7	20	-0.5,30	67
33	Jan/20	11	40.69	42.31	43.76(-0.18)	42.72(-0.37)	42.86(0.21)	43.12	1	8	45(-0.3)	50	[-4]	[1]	[15]	-38	86	UR	0.2	SmallShort	(-3)	4	9	9	20	-0.6,27	67
34	Jan/20	10	40.69	42.31	43.84(-0.14)	42.88(-0.49)	42.77(0.33)	42.93	0.9	8	45(-0.1)	50	[-3]	[3]	[12]	-48	16	UR	0.1	SmallShort	(-5)	7	2	5	20	-0.8,22	67
35	Jan/20	9	40.69	42.31	43.9(-0.23)	43.09(-0.53)	42.63(0.24)	42.88	0.9	8	45(1.5)	40	[-5]	[-0]	[9]	-53	60	UR	0.2	SmallShort?	(-4)	5	10	8	20	-0.9,20	67

36	Jan/19	15	40.53	41.93	44(-0.05)	43.32(-0.53)	42.53(0.14)	42.67	1	5	44(-2.2)	45	[-1]	[-2]	[-0]	-65	-217	RG	0.1	Wait?	(-5)	3	-4	6	-2	-1.3,18	63
37	Jan/19	14	40.53	41.93	44(0)	43.55(-0.41)	42.47(-0.23)	42.75	1	5	46(0)	45	[0]	[-9]	[1]	-64	-349	RG	0.3	Wait	(-1)	-5	6	9	-20	-1.2,16	63
38	Jan/19	13	40.53	41.93	44(0)	43.73(-0.55)	42.57(-1.02)	42.62	0.9	5	46(0.1)	20	[0]	[-26]	[-4]	-76	-580	DR	0	HoldShort	(0)	-21	6	-4	-20	-1.4,9	63
39	Jan/19	12	40.53	41.93	44(0)	43.97(-0.54)	43.01(-1.24)	42.49	0.9	5	46(-0.1)	10	[0]	[-31]	[-8]	-84	-664	DR	-0.5	HoldShort	(-0)	-26	18	-23	-20	-1.5,4	63
40	Jan/19	11	40.53	41.93	44.02(-0.07)	44.21(-0.58)	43.55(-1.31)	42.12	0.7	5	46(2.6)	-5	[-1]	[-33]	[-30]	-92	-695	RG	-1.4	SmallLong	(-1)	-27	-12	-50	-20	-1.8,3	63

41	Jan/19	10	40.53	41.93	44.05(-0.11)	44.47(-0.56)	44.13(-1.28)	42.38	0.8	5	43(2.2)	-10	[-2]	[-32]	[-40]	-64	-591	DT	-1.8	OpenShort	(-1)	-26	-42	-49	-20	-1.7,29	63
42	Jan/19	9	40.53	41.93	44.1(0.05)	44.72(-0.16)	44.7(-0.42)	43.28	1.2	5	41(-0.7)	-10	[1]	[-10]	[-40]	-14	-347	DR	-1.5	OpenShort?	(1)	-9	-66	-29	-20	-0.9,59	63
43	Jan/18	15	40.54	41.78	44.08(0.18)	44.72(0)	44.89(-0.11)	44.73	1.8	7	42(0.4)	30	[4]	[1]	[-9]	59	-61	CR	-0.2	HoldShort?	(4)	-2	-25	-5	0	0.7,91	71
44	Jan/18	14	40.54	41.78	44(0.27)	44.79(0.18)	44.94(0.18)	45.28	2.1	7	41(1.1)	50	[6]	[10]	[9]	84	64	UT	0.4	OpenLong	(5)	4	17	5	20	1.4,99	71
45	Jan/18	13	40.54	41.78	43.88(0.27)	44.71(0.09)	44.86(0.13)	44.91	1.9	7	40(-1.1)	50	[6]	[8]	[-0]	72	-6	UT	0.1	OpenLong	(5)	3	-1	-4	9	1.1,94	71

46	Jan/18	12	40.54	41.78	43.76(0.34)	44.67(0.4)	44.8(0.13)	44.94	1.9	7	41(-1.8)	50	[7]	[11]	[2]	75	-39	UT	0.1	HoldLong	(7)	3	15	-3	-20	1.2,95	71
47	Jan/18	11	40.54	41.78	43.61(0.37)	44.49(0.38)	44.74(0.07)	44.61	1.8	7	43(-4)	50	[8]	[10]	[-12]	70	-129	CR	-0.1	HoldShort	(7)	1	-16	-2	-20	1,95	71
48	Jan/18	10	40.54	41.78	43.45(0.51)	44.32(0.64)	44.71(0.25)	44.97	1.9	7	47(-2.1)	50	[10]	[17]	[5]	83	-97	UT	0.2	HoldLong	(9)	5	3	28	-7	1.4,98	71
49	Jan/18	9	40.54	41.78	43.23(0.44)	44.04(0.46)	44.6(0.04)	44.91	1.9	7	49(-3.3)	50	[9]	[11]	[11]	85	-42	UT	0.3	HoldLong?	(10)	1	15	28	15	1.5,97	71
50	Jan/17	15	40.37	41.07	43.04(0.51)	43.84(0.46)	44.58(0.09)	44.57	2	6	53(-7.6)	50	[10]	[12]	[6]	76	-131	UT	-0	HoldLong?	(10)	2	-2	25	20	1.3,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI