WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $43.5700

WDC Daily Change: 6.65% Daily StdDev 3.51% WDC EMA_5_Trend: 3.01% 10Minute StdDev: $1.1142

Latest Price : $43.57(6.65%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	37.04	39.39	41.6(0.29)	41.91(0.62)	43.1(1.27)	43.52	2.1	23	30(3.3)	50	[8]	[52]	[16]	103	486	UT	0.5	HoldLong	(9)	36	16	1	20	2.1,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.91(hourly_sma_10 -3.7%) 41.6(hourly_sma_20 -4.41%) 39.39(daily_ema_10 -9.49%) 37.04(daily_ema_20 -14.89%) Resistance Levels:

2	Jan/26	13	37.04	39.39	41.48(0.29)	41.65(0.53)	42.56(1.21)	43.29	2	23	26(3.2)	50	[8]	[49]	[18]	105	450	UT	0.9	HoldLong	(9)	35	5	19	20	2.2,100	85
3	Jan/26	12	37.04	39.39	41.36(0.29)	41.43(0.53)	42.05(1.3)	43.22	2	23	23(4.3)	50	[8]	[52]	[30]	115	482	UT	1.6	HoldLong	(9)	37	19	49	20	2.6,100	85
4	Jan/26	11	37.04	39.39	41.24(0.56)	41.21(0.41)	41.51(1.1)	42.96	1.9	23	19(-5.9)	50	[16]	[46]	[35]	100	153	UT	2.5	CloseLong	(8)	31	33	47	20	2.9,77	85
5	Jan/26	9	37.04	39.39	41.01(0.54)	41.04(0.32)	41.06(0.83)	42.51	1.7	23	25(-4.5)	50	[15]	[37]	[61]	47	60	UT	1.9	OpenLong?	(17)	24	124	24	20	1.9,49	85

6	Jan/25	12	36.38	38.82	40.79(0.34)	40.91(-0.17)	41.06(0)	40.86	1.4	21	29(-4.9)	50	[10]	[3]	[3]	-32	-296	UT	0.2	OpenLong	(10)	0	11	-13	20	0.1,16	86
7	Jan/25	11	36.38	38.82	40.65(0.32)	40.98(-0.22)	40.72(-0.2)	40.71	1.3	21	34(-3.9)	50	[9]	[-3]	[3]	-42	-345	RG	-0	Wait	(10)	-6	16	-19	7	0.1,6	86
8	Jan/25	10	36.38	38.82	40.52(0.3)	41.07(-0.22)	40.8(-0.27)	40.5	1.3	21	38(-3.9)	50	[9]	[-6]	[-11]	-25	-352	DR	-0.2	OpenShort	(9)	-8	-10	-23	-20	-0,25	86
9	Jan/25	9	36.38	38.82	40.4(0.4)	41.16(-0.24)	40.91(-0.24)	40.64	1.3	21	42(-4.3)	50	[12]	[-4]	[-12]	7	-380	DR	-0.2	OpenShort?	(11)	-7	-18	-15	-20	0.2,52	86
10	Jan/24	15	35.87	38.53	40.24(0.45)	41.26(-0.1)	41.01(-0.24)	40.88	1.5	22	46(-2.6)	50	[13]	[-1]	[-8]	14	-329	DR	-0.1	OpenShort?	(13)	-7	-5	-13	-20	0.4,54	90

11	Jan/24	14	35.87	38.53	40.06(0.38)	41.26(0)	41.11(-0.32)	40.94	1.5	22	49(-1.7)	50	[11]	[-3]	[-9]	44	-220	DR	-0.1	OpenShort	(14)	-9	-11	-7	-20	0.5,81	90
12	Jan/24	13	35.87	38.53	39.91(0.4)	41.3(0.05)	41.24(-0.22)	41.09	1.6	22	50(-0.9)	50	[12]	[1]	[-3]	52	-134	CR	-0.1	HoldShort	(13)	-6	7	-7	-20	0.7,84	90
13	Jan/24	12	35.87	38.53	39.75(0.43)	41.3(0)	41.33(-0.22)	41	1.6	22	51(-1.2)	50	[13]	[0]	[-8]	54	-153	DR	-0.2	OpenShort	(13)	-6	-10	-9	-20	0.7,86	90
14	Jan/24	11	35.87	38.53	39.58(0.48)	41.28(0.71)	41.42(-0.22)	41.14	1.6	22	53(-0.3)	50	[14]	[11]	[-20]	65	-119	CR	-0.2	HoldShort	(14)	-6	-16	-7	-20	0.9,92	90
15	Jan/24	10	35.87	38.53	39.39(0.51)	40.99(0.81)	41.51(0.1)	41.36	1.7	22	53(0.4)	50	[15]	[22]	[-14]	74	37	CR	-0.1	HoldShort	(16)	3	-18	-5	-20	1.1,96	90

16	Jan/24	9	35.87	38.53	39.19(0.56)	40.66(0.84)	41.47(0.24)	41.6	1.7	22	52(0.6)	50	[16]	[27]	[-2]	81	131	CR	0.1	OpenShort?	(17)	7	4	-6	-20	1.4,96	90
17	Jan/23	15	35.37	38.16	38.97(0.62)	40.32(0.85)	41.37(0.32)	41.55	2	23	52(-1)	50	[18]	[31]	[6]	85	145	UT	0.1	HoldLong?	(19)	9	10	-6	20	1.5,97	90
18	Jan/23	14	35.37	38.16	38.73(0.52)	39.98(0.88)	41.24(0.24)	41.42	1.9	23	53(3.4)	50	[15]	[28]	[-3]	88	250	CR	0.1	OpenShort	(19)	7	-19	-6	20	1.6,98	90
19	Jan/23	13	35.37	38.16	38.53(0.52)	39.63(1.07)	41.14(1.68)	41.68	2	23	49(5.3)	50	[15]	[73]	[21]	100	725	UT	0.3	HoldLong	(18)	49	33	-6	20	2,100	90
20	Jan/23	12	35.37	38.16	38.33(0.5)	39.21(1)	40.46(1.56)	41.23	1.9	23	44(5.2)	50	[15]	[68]	[15]	102	656	UT	0.6	HoldLong	(15)	46	19	-17	20	2.1,99	90

21	Jan/23	11	35.37	38.16	38.14(0.42)	38.82(0.8)	39.84(1.45)	40.97	1.8	23	39(5.6)	50	[12]	[61]	[20]	107	685	UT	0.9	HoldLong	(14)	42	5	8	20	2.3,99	90
22	Jan/23	10	35.37	38.16	37.98(0.4)	38.51(0.84)	39.27(1.53)	40.9	1.8	23	33(8.9)	50	[12]	[64]	[22]	119	754	UT	1.6	HoldLong	(14)	45	-5	14	20	2.8,99	90
23	Jan/23	9	35.37	38.16	37.83(0.34)	38.19(0.84)	38.68(1.5)	40.96	1.8	23	24(11.8)	50	[10]	[63]	[101]	152	866	UT	3	HoldLong?	(12)	44	216	26	20	4.1,99	90
24	Jan/20	15	34.88	37.7	37.7(0.13)	37.87(0.19)	38.11(0.4)	38.27	1.1	22	13(-0.4)	50	[4]	[18]	[7]	82	121	UT	0.4	HoldLong?	(0)	12	11	4	20	1.4,97	90
25	Jan/20	14	34.88	37.7	37.65(0.16)	37.8(0.19)	37.96(0.42)	38.13	1.1	22	13(-0.1)	50	[5]	[20]	[5]	77	75	UT	0.4	HoldLong	(5)	13	5	12	18	1.2,97	90

26	Jan/20	13	34.88	37.7	37.59(0.11)	37.73(0.29)	37.8(0.11)	38.07	1	22	13(0.2)	50	[3]	[11]	[1]	74	45	UT	0.7	OpenLong	(4)	3	-9	21	0	1.2,94	90
27	Jan/20	12	34.88	37.7	37.55(0.11)	37.62(0.4)	37.76(0.16)	38.18	1.1	22	13(0.9)	50	[3]	[15]	[12]	70	98	UT	1.1	OpenLong	(4)	5	20	22	20	1.6,80	90
28	Jan/20	11	34.88	37.7	37.51(0.08)	37.47(0.08)	37.7(0.16)	37.93	1	22	12(0.3)	50	[2]	[10]	[16]	42	71	UT	0.6	OpenLong	(3)	5	34	-1	20	1.1,64	90
29	Jan/20	10	34.88	37.7	37.51(0)	37.44(-0.03)	37.64(-0.03)	37.51	0.9	22	12(0.1)	50	[0]	[1]	[5]	10	4	UR	-0.4	SmallShort	(1)	-1	14	-12	20	0.1,57	90
30	Jan/20	9	34.88	37.7	37.51(0)	37.45(-0.05)	37.65(-0.03)	37.34	0.8	22	12(-0.1)	25	[0]	[1]	[-16]	4	-47	CR	-0.9	HoldShort?	(0)	-1	-40	-4	-19	-0.4,64	90

31	Jan/19	15	34.53	37.4	37.48(0.08)	37.47(0.05)	37.66(0.51)	37.84	1.1	22	12(0.6)	50	[2]	[20]	[6]	45	149	UT	0.5	OpenLong?	(2)	16	-5	16	20	1,70	80
32	Jan/19	14	34.53	37.4	37.45(0.11)	37.45(-0.05)	37.47(0.59)	37.9	1.1	22	11(0.2)	50	[3]	[22]	[19]	46	156	UT	1.2	OpenLong	(3)	18	25	25	20	1.3,63	80
33	Jan/19	13	34.53	37.4	37.41(0.05)	37.47(-0.16)	37.25(0.05)	37.59	1	22	11(0)	50	[2]	[3]	[11]	15	14	UT	1	OpenLong	(3)	2	5	25	20	0.5,52	80
34	Jan/19	12	34.53	37.4	37.41(0)	37.53(0.08)	37.23(-0.08)	37.53	1	22	11(0.1)	50	[0]	[2]	[6]	-2	21	UR	0.9	SmallShort	(1)	-2	11	22	-19	0.4,38	80
35	Jan/19	11	34.53	37.4	37.39(-0.05)	37.5(0.13)	37.26(-0.05)	37.39	0.9	22	11(-0.6)	50	[-2]	[4]	[7]	-30	36	UR	0.4	SmallShort	(0)	-2	33	-9	-20	0,20	80

36	Jan/19	10	34.53	37.4	37.41(-0.16)	37.45(-0.08)	37.28(-0.37)	36.99	0.8	22	11(-0.8)	10	[-5]	[-10]	[-3]	-60	-41	RG	-0.8	SmallLong	(-4)	-11	21	-21	-20	-1.2,20	80
37	Jan/19	9	34.53	37.4	37.47(-0.21)	37.48(-0.16)	37.42(-0.74)	36.74	0.7	22	12(0.3)	-20	[-6]	[-23]	[-34]	-67	-164	DT	-1.8	OpenShort?	(-6)	-23	-65	-26	-20	-1.9,31	80
38	Jan/18	15	34.25	36.96	37.55(-0.08)	37.54(0.05)	37.7(-0.34)	37.54	1	21	12(-0.8)	25	[-2]	[-6]	[-5]	-4	-7	RG	-0.4	Wait?	(-3)	-10	-6	-13	-8	-0,46	81
39	Jan/18	14	34.25	36.96	37.58(-0.03)	37.52(0.08)	37.83(0.32)	37.62	1.1	21	13(-0.2)	50	[-1]	[15]	[0]	2	121	RG	-0.5	Wait	(-3)	10	6	-14	5	0.1,49	81
40	Jan/18	13	34.25	36.96	37.59(-0.08)	37.49(-0.03)	37.71(0.19)	37.54	1	21	13(-0.2)	40	[-2]	[9]	[-4]	11	117	RG	-0.4	Wait	(-2)	6	-11	-3	0	-0.1,63	81

41	Jan/18	11	34.25	36.96	37.62(-0.03)	37.5(0.13)	37.64(0.27)	37.68	1.1	21	13(-0.2)	50	[-1]	[14]	[-4]	35	118	RG	0.1	Wait	(-1)	8	-33	36	13	0.1,82	81
42	Jan/18	10	34.25	36.96	37.63(-0.03)	37.45(0.29)	37.54(0.45)	38.09	1.2	21	13(-0.2)	50	[-1]	[22]	[8]	44	260	UR	1.3	SmallShort	(1)	14	-10	41	20	1.1,66	81
43	Jan/18	9	34.25	36.96	37.64(0.03)	37.34(0.24)	37.37(0.46)	38.22	1.3	21	14(0)	50	[1]	[22]	[45]	21	235	UT	2	OpenLong?	(-1)	14	91	29	20	1.4,36	81
44	Jan/17	12	33.98	36.4	37.63(-0.13)	37.25(-0.08)	37.2(-0.19)	37.12	1	17	14(-0.1)	25	[-4]	[-5]	[1]	-73	-55	RG	-0.2	Wait	(-4)	-6	8	-7	-8	-1.2,7	79
45	Jan/17	11	33.98	36.4	37.68(-0.16)	37.28(-0.27)	37.27(-0.27)	37.02	1	17	14(0.6)	15	[-5]	[-10]	[-8]	-79	-85	RG	-0.6	Wait	(-5)	-8	-17	-8	-8	-1.6,11	79

46	Jan/17	10	33.98	36.4	37.74(-0.13)	37.38(-0.24)	37.27(0)	37.23	1	17	13(0.4)	25	[-4]	[-1]	[-1]	-65	-9	RG	-0.3	Wait	(-4)	0	-9	-4	20	-1.3,18	79
47	Jan/17	9	33.98	36.4	37.79(-0.13)	37.47(-0.24)	37.37(0.16)	37.34	1.1	17	13(-0.2)	35	[-4]	[4]	[3]	-53	50	UR	-0.1	SmallShort?	(-3)	5	1	5	19	-1.1,25	79
48	Jan/13	15	33.9	35.88	37.84(-0.11)	37.56(-0.24)	37.37(0)	37.33	1.1	15	13(0)	25	[-3]	[-0]	[-6]	-55	-19	RG	0.1	Wait?	(-4)	0	-11	-18	5	-1.3,28	74
49	Jan/13	14	33.9	35.88	37.88(-0.05)	37.65(-0.11)	37.31(0.05)	37.47	1.2	15	13(0.3)	45	[-2]	[4]	[-3]	-54	-48	RG	0.4	Wait	(-3)	2	2	-18	-11	-1.1,24	74
50	Jan/13	13	33.9	35.88	37.9(-0.03)	37.69(-0.13)	37.29(-0.24)	37.45	1.2	15	13(0.4)	45	[-1]	[-5]	[2]	-67	-149	RG	0.4	Wait	(-2)	-7	21	-22	-13	-1.2,13	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI