EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.4300 One month high (close): $58.7800

EWJ Daily Change: -0.2% Daily StdDev 1.26% EWJ EMA_5_Trend: 0.5% 10Minute StdDev: $0.256

Latest Price : $58.66(-0.2%)

Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	56.16	57.65	58.37(0.09)	(0)	58.47(-0.02)	58.56	1.5	21	16(-2.8)	50	[7]	[4]	[2]	30	-67	UT	0.3	OpenLong	(5)	-2	7	3	-9	0.7,62	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.37(hourly_sma_20 -0.32%) 57.65(daily_ema_10 -1.55%) 56.16(daily_ema_20 -4.1%) Resistance Levels:

2	Jan/26	13	56.16	57.65	58.32(0.07)	58.57(0.03)	58.48(-0.09)	58.51	1.4	21	19(-1.8)	50	[6]	[-0]	[0]	15	-65	UT	0.1	OpenLong	(7)	-7	7	-11	-7	0.6,50	92
3	Jan/26	12	56.16	57.65	58.28(0.07)	58.55(0.02)	58.53(-0.1)	58.46	1.4	21	21(-1.1)	50	[6]	[-1]	[1]	15	-68	RG	-0.2	Wait	(5)	-8	16	-20	-17	0.5,52	92
4	Jan/26	11	56.16	57.65	58.24(0.05)	58.54(0.02)	58.59(-0.14)	58.34	1.3	21	22(-1.3)	45	[4]	[-5]	[-12]	21	-68	DR	-0.7	OpenShort	(4)	-11	-16	-23	-20	0.3,63	92
5	Jan/26	10	56.16	57.65	58.21(0.07)	58.53(0.05)	58.67(-0.05)	58.46	1.4	21	23(-1)	50	[6]	[4]	[-12]	48	-45	CR	-0.6	HoldShort	(7)	-4	-24	-16	-14	0.7,80	92

6	Jan/26	9	56.16	57.65	58.17(0.09)	58.5(0.09)	58.7(0.09)	58.64	1.5	21	24(0.1)	50	[7]	[17]	[-6]	76	12	CR	-0.2	OpenShort?	(5)	7	-15	-8	-2	1.2,96	92
7	Jan/25	15	55.95	57.32	58.12(0.12)	58.45(0.1)	58.65(0.12)	58.75	1.8	21	24(-0.7)	50	[10]	[21]	[1]	90	18	UT	0.3	HoldLong?	(9)	10	0	-3	19	1.6,100	82
8	Jan/25	14	55.95	57.32	58.05(0.1)	58.39(0.1)	58.58(0.14)	58.75	1.8	21	25(1.7)	50	[8]	[22]	[3]	95	53	UT	0.4	OpenLong	(9)	11	4	0	20	1.8,100	82
9	Jan/25	13	55.95	57.32	57.99(0.09)	58.33(0.15)	58.5(0.21)	58.72	1.7	21	23(2.1)	50	[7]	[30]	[8]	100	91	UT	0.6	HoldLong	(7)	17	20	2	15	2,100	82
10	Jan/25	12	55.95	57.32	57.94(0.09)	58.24(0.14)	58.38(0.14)	58.57	1.6	21	21(1.6)	50	[7]	[24]	[5]	98	53	UT	0.6	OpenLong	(7)	11	15	-1	3	1.9,100	82

11	Jan/25	11	55.95	57.32	57.89(0.07)	58.16(0.14)	58.3(0.09)	58.46	1.6	21	20(1.2)	50	[6]	[19]	[4]	95	51	UT	0.5	OpenLong	(7)	7	9	4	5	1.8,100	82
12	Jan/25	10	55.95	57.32	57.85(0.07)	58.08(0.14)	58.25(0.07)	58.39	1.5	21	18(1.2)	50	[6]	[18]	[2]	93	36	UT	0.5	OpenLong	(5)	6	2	0	12	1.8,98	82
13	Jan/25	9	55.95	57.32	57.81(0.09)	58(0.1)	58.21(0.1)	58.38	1.5	21	17(1.2)	50	[7]	[19]	[13]	100	33	UT	0.6	HoldLong?	(5)	8	33	1	20	2.1,97	82
14	Jan/24	15	55.73	56.92	57.76(0.09)	57.94(0.09)	58.15(0.09)	58.13	1.6	17	16(-2.4)	50	[7]	[17]	[-2]	82	-10	CR	-0.1	OpenShort?	(5)	7	-4	-8	7	1.4,97	73
15	Jan/24	14	55.73	56.92	57.71(0.09)	57.89(0.07)	58.1(0.12)	58.16	1.6	17	18(0.3)	50	[7]	[18]	[-1]	92	19	CR	0.2	OpenShort	(8)	9	-2	-5	9	1.7,99	73

16	Jan/24	13	55.73	56.92	57.66(0.07)	57.85(0.12)	58.03(0.21)	58.18	1.7	17	18(0.9)	50	[6]	[26]	[3]	98	72	UT	0.6	HoldLong	(5)	16	0	6	19	1.9,100	73
17	Jan/24	12	55.73	56.92	57.62(0.09)	57.78(0.14)	57.91(0.19)	58.18	1.7	17	17(1.2)	50	[7]	[26]	[6]	105	57	UT	1.1	HoldLong	(7)	15	8	10	20	2.2,100	73
18	Jan/24	11	55.73	56.92	57.57(0.1)	57.7(0.07)	57.8(0.14)	58.12	1.6	17	16(1.1)	50	[8]	[20]	[17]	108	34	UT	1.3	HoldLong	(7)	11	37	17	20	2.3,100	73
19	Jan/24	10	55.73	56.92	57.51(0.05)	57.66(0.02)	57.72(0.03)	57.84	1.4	17	15(-0.9)	50	[4]	[8]	[3]	80	17	UT	0.5	HoldLong	(5)	2	2	4	20	1.5,92	73
20	Jan/24	9	55.73	56.92	57.48(0.07)	57.65(0.05)	57.7(0.07)	57.82	1.4	17	16(0.7)	50	[6]	[13]	[10]	76	7	UT	0.5	HoldLong?	(5)	6	31	-2	3	1.5,88	73

21	Jan/23	15	55.56	56.61	57.44(0.02)	57.65(0)	57.7(0)	57.59	1.5	16	15(-1.2)	50	[2]	[4]	[-3]	56	9	CR	-0.3	HoldShort?	(2)	0	-8	-4	2	0.7,88	73
22	Jan/23	14	55.56	56.61	57.43(0.03)	57.62(0.02)	57.66(0.1)	57.65	1.5	16	16(0.5)	50	[2]	[13]	[-3]	67	35	CR	-0	HoldShort	(4)	8	-9	-0	2	1,92	73
23	Jan/23	13	55.56	56.61	57.41(0.03)	57.61(0.07)	57.66(0)	57.72	1.5	16	16(0.8)	50	[2]	[7]	[4]	82	20	UT	0.5	HoldLong	(2)	0	9	9	-3	1.4,97	73
24	Jan/23	12	55.56	56.61	57.39(0.03)	57.57(0.09)	57.6(-0.02)	57.65	1.5	16	15(0.5)	50	[2]	[6]	[-2]	69	15	CR	0.2	HoldShort	(2)	-2	-8	11	-10	1.2,89	73
25	Jan/23	11	55.56	56.61	57.37(0.03)	57.52(0.07)	57.61(0.07)	57.71	1.5	16	15(1.2)	50	[2]	[12]	[6]	68	48	UT	0.5	OpenLong	(2)	6	19	-7	7	1.7,75	73

26	Jan/23	10	55.56	56.61	57.37(0)	57.48(0.07)	57.61(0)	57.57	1.4	16	13(-0.1)	50	[0]	[6]	[8]	55	40	UR	0	SmallShort	(2)	0	27	-10	5	1.2,75	73
27	Jan/23	9	55.56	56.61	57.35(-0.03)	57.44(0.02)	57.57(-0.07)	57.37	1.3	16	13(-1.2)	5	[-2]	[-2]	[-18]	35	12	RG	-1.1	SmallLong?	(-2)	-6	-44	-13	-16	0.1,82	73
28	Jan/20	15	55.41	56.32	57.35(0)	57.43(0.1)	57.61(0.1)	57.7	1.7	16	15(-1.8)	50	[0]	[17]	[4]	90	86	UR	0.4	SmallShort?	(0)	8	4	10	10	1.6,100	69
29	Jan/20	14	55.41	56.32	57.37(0.03)	57.37(0.1)	57.55(0.19)	57.67	1.7	16	16(0.8)	50	[2]	[24]	[8]	85	68	UT	0.6	HoldLong	(-2)	15	12	19	10	1.4,100	69
30	Jan/20	13	55.41	56.32	57.35(0.02)	57.31(0.07)	57.44(0.1)	57.58	1.7	16	16(0.4)	50	[2]	[16]	[6]	75	45	UT	0.7	HoldLong	(2)	8	2	27	17	1.1,97	69

31	Jan/20	12	55.41	56.32	57.34(0.03)	57.27(0.07)	57.38(0.1)	57.57	1.6	16	15(0.3)	50	[2]	[16]	[10]	60	35	UT	1	OpenLong	(2)	8	7	36	20	1.2,80	69
32	Jan/20	11	55.41	56.32	57.32(0.03)	57.23(0.03)	57.32(0.14)	57.52	1.6	16	15(0.4)	50	[2]	[18]	[11]	27	35	UT	1	OpenLong	(2)	11	16	20	20	1,52	69
33	Jan/20	10	55.41	56.32	57.3(0.02)	57.21(0.02)	57.24(0.12)	57.4	1.5	16	15(-0.2)	50	[2]	[16]	[15]	-5	29	UT	0.8	OpenLong	(2)	9	34	13	20	0.5,33	69
34	Jan/20	9	55.41	56.32	57.3(0)	57.2(-0.03)	57.24(0)	57.15	1.3	16	15(0.3)	45	[0]	[4]	[-5]	-48	-20	CR	-0.1	HoldShort?	(0)	0	-16	2	-2	-0.7,20	69
35	Jan/19	15	55.25	55.89	57.3(0)	57.2(0)	57.17(0.03)	57.27	1.7	12	14(-1.9)	50	[0]	[6]	[3]	-33	8	UR	0.5	SmallShort?	(0)	2	2	10	9	-0.1,20	72

36	Jan/19	14	55.25	55.89	57.29(0.05)	57.22(-0.05)	57.15(0.02)	57.25	1.7	12	16(-3.2)	50	[4]	[4]	[5]	-43	-55	UT	0.5	OpenLong	(2)	2	11	5	12	-0.2,12	72
37	Jan/19	13	55.25	55.89	57.26(0.03)	57.25(-0.1)	57.14(-0.05)	57.17	1.6	12	20(-2.9)	50	[2]	[-3]	[3]	-55	-63	RG	0.1	Wait	(2)	-4	11	-8	11	-0.4,5	72
38	Jan/19	12	55.25	55.89	57.24(0.05)	57.31(-0.12)	57.17(-0.09)	57.09	1.6	12	22(-2.7)	50	[4]	[-7]	[-3]	-64	-104	DR	-0.3	OpenShort	(4)	-7	2	-18	-4	-0.6,1	72
39	Jan/19	11	55.25	55.89	57.21(0.03)	57.38(-0.03)	57.22(-0.07)	57.08	1.6	12	25(-2.2)	45	[2]	[-2]	[-9]	-57	-68	DR	-0.5	OpenShort	(2)	-5	-11	-22	-20	-0.4,3	72
40	Jan/19	10	55.25	55.89	57.19(0.05)	57.4(-0.02)	57.26(-0.09)	57.16	1.6	12	27(-2.5)	50	[4]	[-3]	[-8]	-31	-84	DR	-0.3	OpenShort	(4)	-7	-7	-18	-20	-0.1,22	72

41	Jan/19	9	55.25	55.89	57.16(0.05)	57.4(0)	57.31(-0.1)	57.21	1.7	12	30(-1.5)	50	[4]	[-3]	[-9]	-9	-66	DR	-0.3	OpenShort?	(4)	-8	-15	-13	-19	0.1,39	72
42	Jan/18	15	55.09	55.58	57.13(0.07)	57.41(0.02)	57.37(-0.14)	57.32	2.1	10	31(-5.2)	50	[5]	[-5]	[-4]	10	-74	DR	-0.1	OpenShort?	(5)	-11	-2	-13	-17	0.5,47	65
43	Jan/18	14	55.09	55.58	57.09(0.09)	57.4(0.03)	57.45(-0.16)	57.33	2.1	10	37(-2)	50	[7]	[-6]	[-2]	22	-90	DR	-0.3	OpenShort	(7)	-12	5	-18	-7	0.6,57	65
44	Jan/18	13	55.09	55.58	57.04(0.07)	57.38(0.02)	57.54(-0.02)	57.29	2	10	39(-1.6)	50	[5]	[4]	[-7]	30	-35	CR	-0.6	HoldShort	(5)	-2	-5	-22	-17	0.6,65	65
45	Jan/18	12	55.09	55.58	57(0.09)	57.37(0.02)	57.55(0.03)	57.33	2.1	10	40(-1.1)	50	[7]	[8]	[-16]	48	-23	CR	-0.5	HoldShort	(7)	2	-33	-20	-16	0.8,78	65

46	Jan/18	11	55.09	55.58	56.95(0.11)	57.36(0.16)	57.53(0.14)	57.57	2.3	10	41(0.4)	50	[9]	[23]	[-8]	76	35	CR	0.1	OpenShort	(9)	11	-22	-3	-3	1.4,91	65
47	Jan/18	10	55.09	55.58	56.89(0.14)	57.27(0.19)	57.45(0.17)	57.73	2.4	10	41(1.2)	50	[11]	[27]	[-2]	96	52	CR	0.6	OpenShort	(9)	13	-11	4	17	1.9,98	65
48	Jan/18	9	55.09	55.58	56.81(0.16)	57.16(0.21)	57.35(0.23)	57.81	2.5	10	40(3.2)	50	[12]	[32]	[33]	108	77	UT	1.1	HoldLong?	(12)	18	72	36	20	2.3,100	65
49	Jan/17	15	54.95	55.32	56.72(0.14)	57.04(0.12)	57.22(0.03)	57.28	2.5	9	36(-9.5)	50	[11]	[13]	[8]	85	-33	UT	0.2	HoldLong?	(9)	2	7	28	10	1.4,100	64
50	Jan/17	14	54.95	55.32	56.64(0.19)	56.97(0.11)	57.2(0.02)	57.23	2.4	9	46(-8.8)	50	[15]	[13]	[6]	85	-84	UT	0.1	HoldLong	(11)	2	4	28	3	1.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI