ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.2400 One month high (close): $20.0550

ARCT Daily Change: -0.22% Daily StdDev 4.79% ARCT EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $20.01(-0.22%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.34%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	18.28	19.42	19.59(0.26)	19.79(0.2)	19.72(-0.3)	19.81	1.3	12	24(-3.3)	50	[5]	[-1]	[-0]	29	-260	RG	0.3	Wait	(3)	-6	9	-3	-20	0.8,59	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.59(hourly_sma_20 -1.11%) 19.42(daily_ema_10 -1.97%) 18.28(daily_ema_20 -7.72%) Resistance Levels:

2	Jan/26	13	18.28	19.42	19.54(0.15)	19.75(0.3)	19.78(-0.2)	19.72	1.2	12	28(-1.2)	50	[3]	[2]	[-6]	18	-132	CR	-0.2	HoldShort	(5)	-4	11	-15	-20	0.5,55	77
3	Jan/26	12	18.28	19.42	19.51(0.15)	19.69(0.1)	19.82(-0.25)	19.61	1.1	12	29(-0.7)	50	[3]	[-1]	[-10]	16	-182	DR	-0.6	OpenShort	(3)	-5	-5	-26	-20	0.3,58	77
4	Jan/26	11	18.28	19.42	19.48(0.1)	19.67(-0.1)	19.87(-0.15)	19.66	1.2	12	30(-0.8)	50	[2]	[-2]	[-6]	38	-63	DR	-0.6	OpenShort	(3)	-3	-13	-18	15	0.5,75	77
5	Jan/26	10	18.28	19.42	19.46(0.15)	19.69(-0.1)	19.9(-0.1)	19.79	1.3	12	30(-2.7)	40	[3]	[-0]	[-9]	62	-20	DR	-0.3	OpenShort	(3)	-2	-30	-7	20	0.9,89	77

6	Jan/26	9	18.28	19.42	19.43(0.41)	19.71(0.41)	19.92(1.01)	20.11	1.5	12	33(3.8)	50	[9]	[30]	[13]	93	176	UT	0.5	OpenLong?	(6)	21	16	8	20	1.7,100	77
7	Jan/25	15	18.14	19.21	19.35(0.31)	19.63(0.26)	19.72(0.87)	19.94	1.5	12	29(0.2)	50	[7]	[25]	[11]	91	194	UT	0.6	HoldLong?	(6)	18	9	17	20	1.7,98	71
8	Jan/25	14	18.14	19.21	19.29(0.26)	19.58(0.36)	19.55(0.46)	19.84	1.4	12	29(1.2)	50	[5]	[17]	[8]	82	131	UT	0.8	OpenLong	(6)	10	5	22	20	1.6,92	71
9	Jan/25	13	18.14	19.21	19.24(0.26)	19.51(0.36)	19.46(-0.05)	19.79	1.4	12	28(0.8)	50	[5]	[7]	[9]	70	-11	UT	1	OpenLong	(5)	-1	14	18	15	1.7,77	71
10	Jan/25	12	18.14	19.21	19.19(0.26)	19.44(0.26)	19.47(-0.1)	19.64	1.3	12	27(-0.4)	50	[5]	[4]	[10]	40	-81	UT	0.5	OpenLong	(4)	-2	25	-6	20	1.4,55	71

11	Jan/25	11	18.14	19.21	19.14(0.21)	19.39(0.31)	19.49(-0.26)	19.38	1	12	27(-1.4)	50	[4]	[1]	[-1]	16	-176	CR	-0.3	HoldShort	(4)	-5	26	-30	-20	0.7,48	71
12	Jan/25	10	18.14	19.21	19.1(0.1)	19.39(0)	19.54(-0.41)	19.12	0.8	12	29(-1.7)	20	[2]	[-6]	[-21]	16	-212	DR	-1.2	OpenShort	(3)	-9	-27	-31	-20	0.1,63	71
13	Jan/25	9	18.14	19.21	19.08(0.26)	19.33(0.16)	19.62(0.26)	19.4	1.1	12	31(-0.6)	45	[5]	[11]	[-18]	59	-46	CR	-0.6	HoldShort?	(4)	5	-42	-17	-15	0.9,86	71
14	Jan/24	15	18	18.95	19.03(0.37)	19.3(0.42)	19.57(0.88)	19.84	1.6	11	31(1.4)	50	[8]	[27]	[14]	105	266	UT	0.7	HoldLong?	(7)	18	10	1	20	2.2,100	72
15	Jan/24	14	18	18.95	18.96(0.26)	19.22(0.42)	19.4(0.67)	19.74	1.5	11	30(4.2)	50	[5]	[22]	[14]	108	310	UT	1	HoldLong	(7)	13	13	7	20	2.3,100	72

16	Jan/24	13	18	18.95	18.91(0.21)	19.14(0.37)	19.27(0.78)	19.61	1.4	11	26(3.8)	50	[4]	[23]	[14]	110	354	UT	1.2	HoldLong	(4)	16	16	19	20	2.4,100	72
17	Jan/24	12	18	18.95	18.87(0.27)	19.07(0.37)	19.12(0.47)	19.44	1.3	11	22(2.4)	50	[5]	[17]	[15]	102	136	UT	1.3	HoldLong	(4)	9	25	11	20	2.3,94	72
18	Jan/24	11	18	18.95	18.82(0.16)	19(0.16)	19.12(0)	19.19	1	11	19(-0.1)	50	[3]	[5]	[12]	86	31	UT	0.7	HoldLong	(4)	0	17	15	20	1.7,93	72
19	Jan/24	10	18	18.95	18.79(0.16)	18.97(0.11)	19.03(-0.1)	19.02	0.9	11	19(-0.6)	50	[3]	[3]	[-6]	53	-76	CR	-0	HoldShort	(3)	-2	-11	-9	-16	1,78	72
20	Jan/24	9	18	18.95	18.76(0.21)	18.95(0.26)	19.05(0.16)	19.13	1	11	20(0.3)	50	[4]	[10]	[8]	70	21	UT	0.4	OpenLong?	(3)	3	31	-10	-5	1.6,80	72

21	Jan/23	15	17.87	18.63	18.76(0)	18.9(0.11)	19.02(-0.05)	18.82	0.9	8	20(-1.1)	20	[0]	[2]	[-14]	41	34	CR	-0.9	HoldShort?	(3)	-1	-22	-20	-20	0.4,81	65
22	Jan/23	14	17.87	18.63	18.72(0.11)	18.88(0.27)	19.03(0.37)	19.04	1.1	8	21(1.2)	50	[2]	[13]	[-1]	81	149	CR	0	OpenShort	(1)	7	-9	-1	20	1.4,96	65
23	Jan/23	13	17.87	18.63	18.7(0.05)	18.83(0.32)	18.96(0.26)	19.13	1.2	8	20(1.8)	50	[1]	[11]	[6]	100	246	UT	0.8	HoldLong	(2)	5	3	13	20	2,100	65
24	Jan/23	12	17.87	18.63	18.69(0.05)	18.77(0.37)	18.91(0.37)	19.1	1.1	8	18(1.2)	50	[1]	[13]	[12]	100	268	UT	1	HoldLong	(1)	7	11	18	20	2.1,97	65
25	Jan/23	11	17.87	18.63	18.68(-0.05)	18.7(0.11)	18.84(0.32)	18.99	1	8	17(-0.2)	50	[-1]	[9]	[14]	83	307	UR	0.8	SmallShort	(0)	6	16	15	20	1.7,90	65

26	Jan/23	10	17.87	18.63	18.69(0.05)	18.68(0.05)	18.78(0.32)	18.83	0.9	8	17(0)	50	[1]	[9]	[8]	60	102	UT	0.3	OpenLong	(-1)	6	7	19	20	0.8,90	65
27	Jan/23	9	17.87	18.63	18.68(-0.27)	18.67(0.16)	18.72(0.16)	18.76	0.8	8	17(-9.3)	20	[-5]	[5]	[1]	45	367	UR	0.2	SmallShort?	(0)	3	-11	21	11	0.4,85	65
28	Jan/20	15	17.79	18.41	18.73(-0.27)	18.64(0.22)	18.69(0.32)	18.87	1	7	26(-9.7)	30	[-5]	[9]	[9]	37	440	UR	0.6	SmallShort?	(-5)	6	9	25	20	0.5,74	62
29	Jan/20	14	17.79	18.41	18.78(-0.16)	18.6(0.16)	18.63(0.38)	18.78	0.9	7	36(-1.8)	45	[-3]	[10]	[11]	4	269	UR	0.4	SmallShort	(-5)	8	13	18	20	0,54	62
30	Jan/20	13	17.79	18.41	18.81(-0.16)	18.57(0.16)	18.56(-0.05)	18.65	0.8	7	38(-1.1)	25	[-3]	[2]	[3]	-19	69	UR	0.2	SmallShort	(-4)	-1	6	12	-16	-0.4,41	62

31	Jan/20	12	17.79	18.41	18.84(-0.16)	18.54(-0.05)	18.57(-0.27)	18.59	0.8	7	39(0.2)	35	[-3]	[-5]	[3]	-37	-30	RG	0	Wait	(-4)	-5	0	8	20	-0.6,28	62
32	Jan/20	11	17.79	18.41	18.87(-0.16)	18.55(-0.16)	18.62(0.11)	18.59	0.8	7	39(0.2)	45	[-3]	[2]	[5]	-50	51	UR	-0.1	SmallShort	(-2)	2	5	-0	20	-0.7,18	62
33	Jan/20	10	17.79	18.41	18.9(-0.16)	18.58(-0.21)	18.6(0.05)	18.54	0.7	7	38(0.5)	45	[-3]	[0]	[7]	-55	-5	UR	-0.1	SmallShort	(-4)	1	9	-1	20	-0.9,18	62
34	Jan/20	9	17.79	18.41	18.93(-0.26)	18.62(-0.27)	18.59(0.05)	18.45	0.6	7	38(-0.5)	5	[-5]	[-1]	[-10]	-62	41	RG	-0.3	Wait?	(-4)	1	-26	5	-20	-1.2,18	62
35	Jan/19	15	17.72	18.19	18.98(-0.26)	18.67(-0.11)	18.58(0.43)	18.71	1	7	38(-3.8)	30	[-5]	[8]	[3]	-49	251	UR	0.3	SmallShort?	(-4)	9	-8	13	20	-0.7,19	61

36	Jan/19	14	17.72	18.19	19.03(-0.21)	18.69(-0.05)	18.5(0.11)	18.79	1	7	42(-1.5)	50	[-4]	[2]	[17]	-52	124	UR	0.7	SmallShort	(-4)	2	30	14	20	-0.6,13	61
37	Jan/19	13	17.72	18.19	19.07(-0.31)	18.7(-0.64)	18.48(-0.43)	18.5	0.8	7	44(0.8)	25	[-6]	[-15]	[8]	-78	-83	RG	0	Wait	(-6)	-9	6	8	20	-1.3,5	61
38	Jan/19	12	17.72	18.19	19.13(-0.36)	18.82(-0.74)	18.56(-0.48)	18.44	0.7	7	43(-0.3)	5	[-7]	[-17]	[2]	-88	-107	RG	-0.3	Wait	(-7)	-10	1	-0	16	-1.6,2	61
39	Jan/19	11	17.72	18.19	19.2(-0.41)	18.96(-0.52)	18.65(-0.59)	18.43	0.7	7	43(0.1)	-15	[-8]	[-17]	[-6]	-94	-120	DT	-0.5	HoldShort	(-7)	-12	5	-5	-20	-1.8,1	61
40	Jan/19	10	17.72	18.19	19.28(-0.57)	19.06(-0.47)	18.76(-0.64)	18.38	0.6	7	43(-1.5)	-40	[-11]	[-19]	[-26]	-103	-37	DT	-0.9	CloseShort	(-9)	-13	-32	-9	-20	-2.1,0	61

41	Jan/19	9	17.72	18.19	19.39(-0.41)	19.15(-0.16)	18.88(-0.16)	18.7	1	7	45(-2)	-20	[-8]	[-5]	[-15]	-87	31	DT	-0.4	HoldShort?	(-9)	-3	-16	-3	-20	-1.5,1	61
42	Jan/18	15	17.6	18.04	19.47(-0.31)	19.18(-0.16)	18.91(-0.84)	18.86	1.2	7	47(0.7)	-0	[-6]	[-18]	[-7]	-79	-204	RG	-0.1	Wait?	(-8)	-17	-3	-4	-20	-1.3,4	63
43	Jan/18	14	17.6	18.04	19.53(-0.2)	19.21(-0.16)	19.07(-1.04)	18.89	1.2	7	46(2.3)	5	[-4]	[-21]	[-11]	-76	-393	RG	-0.4	Wait	(-7)	-20	-9	-7	-20	-1.3,7	63
44	Jan/18	13	17.6	18.04	19.57(-0.05)	19.24(-0.31)	19.27(-0.41)	18.98	1.3	7	44(0.7)	35	[-1]	[-9]	[-8]	-77	-353	RG	-0.6	Wait	(-3)	-8	1	-25	-20	-1.3,6	63
45	Jan/18	12	17.6	18.04	19.57(0)	19.3(-0.36)	19.35(-0.36)	18.97	1.3	7	43(0.4)	50	[0]	[-8]	[-3]	-67	-405	DR	-0.9	OpenShort	(-1)	-7	10	-22	-20	-1.4,18	63

46	Jan/18	11	17.6	18.04	19.57(0)	19.37(-0.41)	19.42(-0.31)	18.87	1.2	7	42(-0.8)	10	[0]	[-8]	[-35]	-55	-439	DR	-1.2	OpenShort	(0)	-6	-78	-5	-20	-1.6,35	63
47	Jan/18	10	17.6	18.04	19.58(0.36)	19.45(0.1)	19.48(0.78)	19.68	2	7	43(-5.1)	50	[7]	[20]	[3]	-3	-124	UT	0.4	OpenLong	(4)	15	-19	12	20	0.2,42	63
48	Jan/18	9	17.6	18.04	19.51(0.36)	19.43(-0.05)	19.33(0.62)	19.88	2.2	7	48(-4.7)	50	[7]	[16]	[29]	-1	-26	UT	1.1	OpenLong?	(7)	12	52	-0	20	0.7,32	63
49	Jan/17	15	17.47	17.82	19.44(0.47)	19.44(-0.36)	19.21(-0.16)	19.35	1.8	6	53(-13.3)	50	[9]	[-2]	[4]	-41	-578	RG	0.3	Wait?	(5)	-3	7	-14	20	-0.2,14	66
50	Jan/17	14	17.47	17.82	19.35(0.36)	19.51(-0.61)	19.24(-0.47)	19.28	1.8	6	66(-8.3)	50	[7]	[-11]	[9]	-39	-536	RG	0.1	Wait	(9)	-9	19	-13	20	-0.1,14	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI