APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $13.9050 One month high (close): $16.8700

APPS Daily Change: 1.88% Daily StdDev 8.78% APPS EMA_5_Trend: 2.38% 10Minute StdDev: $0

Latest Price : $16.8(1.88%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.2

Sample size 45 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	15.96	16.22	16.35(0.06)	16.47(0.61)	16.57(-0.48)	16.67	1	2	56(1)	10	[1]	[-2]	[3]	40	14	RG	0.3	Wait	(1)	-6	11	0	-6	0.8,70	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.47(hourly_sma_10 -1.2%) 16.35(hourly_sma_20 -1.92%) 16.22(daily_ema_10 -2.7%) 15.96(daily_ema_20 -4.26%) Resistance Levels:

2	Jan/26	13	15.96	16.22	16.34(0.06)	16.37(0.68)	16.65(0.12)	16.51	0.8	2	55(0.3)	-10	[1]	[6]	[-11]	29	65	CR	-0.4	HoldShort	(0)	1	-1	-12	-20	0.5,66	65
3	Jan/26	12	15.96	16.22	16.34(0)	16.26(0.43)	16.63(0.18)	16.53	0.8	2	54(0.2)	5	[0]	[5]	[1]	32	164	UR	-0.3	SmallShort	(1)	2	3	-21	20	0.5,69	65
4	Jan/26	11	15.96	16.22	16.33(0.06)	16.26(0)	16.6(0.42)	16.48	0.8	2	54(0)	15	[1]	[5]	[4]	40	135	UT	-0.3	OpenLong	(0)	5	-13	-1	20	0.4,80	65
5	Jan/26	10	15.96	16.22	16.32(0.12)	16.19(0.12)	16.53(1.1)	16.67	1	2	54(2.2)	20	[1]	[14]	[9]	64	361	UT	0.4	OpenLong	(1)	13	-26	15	20	1,89	65

6	Jan/26	9	15.96	16.22	16.3(0.31)	16.17(0.31)	16.35(1.62)	17.06	1.6	2	52(6.2)	50	[4]	[21]	[46]	96	567	UT	2	OpenLong?	(3)	19	42	38	20	2.2,91	65
7	Jan/25	15	15.87	16.21	16.25(0.12)	16.17(0)	16.09(1.32)	16.45	0.8	3	46(3.9)	50	[1]	[16]	[19]	42	332	UT	1.2	OpenLong?	(1)	15	6	30	20	0.6,77	56
8	Jan/25	14	15.87	16.21	16.23(0.31)	16.12(-0.12)	15.88(0.7)	16.36	0.6	3	42(-4.1)	50	[4]	[9]	[22]	19	-53	UT	1.5	OpenLong	(1)	8	19	28	20	0.4,59	56
9	Jan/25	13	15.87	16.21	16.18(0.19)	16.14(-0.12)	15.77(-0.44)	16.09	0.3	3	46(-4.2)	40	[2]	[-5]	[10]	-18	-370	RG	0.9	SmallShort	(2)	-5	19	15	19	-0.3,40	56
10	Jan/25	12	15.87	16.21	16.15(0.12)	16.16(-0.43)	15.84(-0.81)	15.83	-0.1	3	50(-3.6)	20	[1]	[-11]	[-3]	-49	-528	DR	-0	OpenShort	(1)	-9	9	-14	-20	-0.8,21	56

11	Jan/25	11	15.87	16.21	16.13(0.06)	16.23(-0.49)	15.97(-1.11)	15.71	-0.2	3	54(-1.8)	10	[1]	[-15]	[-13]	-66	-605	DR	-0.6	OpenShort	(1)	-13	21	-42	-20	-1,9	56
12	Jan/25	10	15.87	16.21	16.13(0)	16.31(-0.55)	16.15(-1.28)	15.42	-0.6	3	55(-1.2)	-10	[0]	[-17]	[-39]	-64	-749	DR	-1.7	OpenShort	(0)	-15	-29	-45	-20	-1.7,29	56
13	Jan/25	9	15.87	16.21	16.12(0.19)	16.4(-0.36)	16.36(-0.91)	15.83	-0.1	3	57(-5)	-10	[2]	[-11]	[-30]	-7	-605	DR	-1.2	OpenShort?	(2)	-10	-42	-27	-20	-0.7,61	56
14	Jan/24	15	15.75	16.2	16.09(0.44)	16.46(0.06)	16.51(0.12)	16.44	0.8	4	62(0.3)	30	[5]	[4]	[-4]	59	-197	CR	-0.1	HoldShort?	(4)	1	-5	-4	-20	0.7,91	61
15	Jan/24	14	15.75	16.2	16.02(0.5)	16.45(0.18)	16.51(0)	16.52	0.9	4	61(-4.3)	20	[6]	[3]	[-3]	70	-195	CR	0.1	HoldShort	(6)	0	-2	-3	-18	1,95	61

16	Jan/24	13	15.75	16.2	15.94(0.5)	16.42(0.18)	16.49(0.12)	16.55	1	4	66(-2.2)	30	[6]	[4]	[4]	75	-98	UT	0.1	HoldLong	(6)	1	5	1	20	1.1,97	61
17	Jan/24	12	15.75	16.2	15.86(0.51)	16.39(0.37)	16.47(0.18)	16.48	0.9	4	68(-2.2)	25	[6]	[6]	[-5]	70	-80	CR	0	HoldShort	(6)	2	-6	-5	-20	1.1,92	61
18	Jan/24	11	15.75	16.2	15.78(0.57)	16.33(0.68)	16.44(0.18)	16.57	1	4	70(-1.2)	40	[7]	[8]	[2]	78	-32	UT	0.2	HoldLong	(6)	2	17	-3	-20	1.3,95	61
19	Jan/24	10	15.75	16.2	15.69(0.58)	16.22(0.56)	16.41(0.12)	16.33	0.7	4	71(-1.7)	20	[7]	[7]	[-9]	73	-148	CR	-0.1	HoldShort	(6)	1	-13	-4	-20	1.1,95	61
20	Jan/24	9	15.75	16.2	15.6(0.45)	16.13(0.62)	16.39(0.24)	16.52	0.9	4	73(1.7)	30	[5]	[8]	[1]	86	200	UT	0.2	OpenLong?	(7)	3	5	-3	0	1.5,98	61

21	Jan/23	15	15.63	16.17	15.53(0.45)	16.03(0.56)	16.35(0.25)	16.45	1	4	71(3.4)	45	[5]	[8]	[7]	86	200	UT	0.2	OpenLong?	(6)	3	8	-4	20	1.5,98	60
22	Jan/23	14	15.63	16.17	15.46(0.26)	15.94(0.69)	16.31(0.62)	16.34	0.8	4	68(4.1)	20	[3]	[12]	[0]	86	463	UT	0.1	OpenLong	(5)	7	-5	-4	20	1.5,98	60
23	Jan/23	13	15.63	16.17	15.42(0.19)	15.83(0.7)	16.21(1.06)	16.41	0.9	4	64(4.5)	45	[2]	[17]	[11]	95	711	UT	0.4	OpenLong	(3)	12	6	1	20	1.8,100	60
24	Jan/23	12	15.63	16.17	15.39(0.13)	15.72(0.9)	16.04(1.01)	16.33	0.8	4	59(3.9)	35	[2]	[18]	[10]	98	734	UT	0.6	OpenLong	(2)	12	4	10	20	1.9,100	60
25	Jan/23	11	15.63	16.17	15.37(0.13)	15.58(0.84)	15.88(1.15)	16.27	0.8	4	55(4)	45	[2]	[19]	[15]	98	750	UT	0.8	OpenLong	(2)	13	6	21	20	1.9,100	60

26	Jan/23	10	15.63	16.17	15.35(0.07)	15.45(0.78)	15.7(0.96)	16.19	0.7	4	51(1.7)	50	[1]	[16]	[26]	93	719	UT	1.1	OpenLong	(2)	11	22	24	20	1.9,95	60
27	Jan/23	9	15.63	16.17	15.34(-0.32)	15.33(0.66)	15.55(0.65)	15.88	0.3	4	50(-9.4)	20	[-4]	[11]	[20]	68	837	UR	0.8	SmallShort?	(-1)	7	25	20	20	1.3,85	60
28	Jan/20	15	15.52	16.07	15.39(-0.39)	15.23(0.53)	15.45(0.39)	15.54	0	3	59(-8.7)	-10	[-4]	[7]	[5]	35	587	UR	0.2	SmallShort?	(-4)	4	4	14	13	0.3,77	54
29	Jan/20	14	15.52	16.07	15.45(-0.39)	15.15(0.53)	15.39(0.65)	15.49	-0	3	68(-6.2)	15	[-4]	[10]	[9]	22	588	UR	0.2	SmallShort	(-5)	7	4	17	20	0.1,69	54
30	Jan/20	13	15.52	16.07	15.51(-0.32)	15.07(0.33)	15.29(0.66)	15.43	-0.1	3	74(-4.6)	25	[-4]	[9]	[11]	7	438	UR	0.2	SmallShort	(-4)	8	-3	16	20	-0.1,59	54

31	Jan/20	12	15.52	16.07	15.56(-0.38)	15.02(0.33)	15.19(0.6)	15.47	-0.1	3	79(-4.3)	30	[-4]	[8]	[18]	-6	471	UR	0.4	SmallShort	(-4)	7	11	18	20	-0.1,47	54
32	Jan/20	11	15.52	16.07	15.62(-0.38)	14.97(-0.27)	15.1(0.53)	15.32	-0.2	3	83(-2.5)	40	[-4]	[4]	[21]	-28	324	UR	0.3	SmallShort	(-5)	6	7	13	20	-0.4,32	54
33	Jan/20	10	15.52	16.07	15.68(-0.38)	15.01(-0.33)	15.02(0.81)	15.23	-0.3	3	85(-2)	45	[-4]	[6]	[23]	-42	295	UR	0.3	SmallShort	(-5)	9	17	10	20	-0.6,23	54
34	Jan/20	9	15.52	16.07	15.74(-0.63)	15.06(-0.66)	14.9(0.27)	15.01	-0.6	3	87(-1.2)	15	[-7]	[-2]	[10]	-61	249	RG	0.1	Wait?	(-5)	3	5	7	20	-1,14	54
35	Jan/19	15	15.48	16.04	15.84(-0.5)	15.16(-0.59)	14.86(0.13)	14.95	-0.6	2	89(2.6)	5	[-6]	[-4]	[1]	-68	-19	RG	0.1	Wait?	(-7)	2	-2	9	7	-1.2,12	48

36	Jan/19	14	15.48	16.04	15.92(-0.56)	15.25(-0.72)	14.84(-0.07)	14.98	-0.6	2	86(0.7)	10	[-6]	[-7]	[8]	-71	-41	RG	0.2	Wait	(-6)	-1	6	12	20	-1.2,9	48
37	Jan/19	13	15.48	16.04	16.01(-0.62)	15.36(-1.09)	14.85(-1.07)	14.9	-0.7	2	85(3.1)	-5	[-7]	[-21]	[8]	-83	-327	RG	0.1	Wait	(-8)	-12	11	10	20	-1.5,5	48
38	Jan/19	12	15.48	16.04	16.11(-0.68)	15.53(-1.33)	15.01(-1.44)	14.76	-0.8	2	82(6)	-30	[-8]	[-26]	[-2]	-94	-521	DT	-0.3	OpenShort	(-7)	-16	6	10	-20	-1.8,1	48
39	Jan/19	11	15.48	16.04	16.22(-0.61)	15.74(-1.25)	15.23(-1.55)	14.68	-0.9	2	76(10.5)	-50	[-7]	[-27]	[-26]	-108	-728	DT	-0.8	HoldShort	(-8)	-18	-16	-2	-20	-2.3,0	48
40	Jan/19	10	15.48	16.04	16.32(-0.55)	15.94(-1.12)	15.47(-1.4)	14.89	-0.7	2	66(12.4)	-45	[-6]	[-24]	[-22]	-113	-676	DT	-1	HoldShort	(-6)	-16	-11	-4	-20	-2.5,0	48

41	Jan/19	9	15.48	16.04	16.41(-0.36)	16.12(-0.92)	15.69(-1.13)	15.03	-0.5	2	53(11.3)	-35	[-4]	[-20]	[-37]	-123	-760	DT	-1.4	HoldShort?	(-6)	-13	-48	-6	-20	-2.9,0	48
42	Jan/18	15	15.47	16.14	16.47(-0.24)	16.27(-0.49)	15.87(-1.24)	15.69	0.2	4	42(5.6)	-15	[-3]	[-17]	[-17]	-103	-540	DT	-0.5	HoldShort?	(-3)	-14	-11	0	-20	-2.1,0	58
43	Jan/18	14	15.47	16.14	16.51(-0.24)	16.35(-0.37)	16.07(-1.17)	15.85	0.4	4	36(3.4)	-10	[-3]	[-16]	[-14]	-100	-453	DT	-0.7	HoldShort	(-1)	-13	-4	-6	-20	-2,0	58
44	Jan/18	13	15.47	16.14	16.55(-0.24)	16.41(-0.61)	16.26(-0.91)	15.9	0.5	4	33(4.6)	-5	[-3]	[-14]	[-14]	-105	-381	RG	-1.2	SmallLong	(-3)	-10	1	-39	-20	-2.2,0	58
45	Jan/18	12	15.47	16.14	16.59(-0.24)	16.51(-0.48)	16.41(-0.85)	15.89	0.5	4	28(6.6)	-20	[-3]	[-13]	[-24]	-103	-393	DT	-2	HoldShort	(-3)	-10	-10	-50	-20	-2.7,15	58

46	Jan/18	11	15.47	16.14	16.63(-0.18)	16.59(-0.54)	16.55(-0.78)	16.03	0.6	4	22(5.4)	-15	[-2]	[-12]	[-29]	-81	-377	DT	-2.7	OpenShort	(-2)	-9	-42	-29	-20	-3.1,47	58
47	Jan/18	10	15.47	16.14	16.66(0.06)	16.59(0)	16.68(0.3)	16.65	1.3	4	16(-0.7)	25	[1]	[4]	[-3]	13	8	CR	-0.2	HoldShort	(0)	3	-13	9	-6	-0.1,65	58
48	Jan/18	9	15.47	16.14	16.65(0.12)	16.68(-0.06)	16.63(0.42)	16.85	1.5	4	17(0.1)	40	[1]	[5]	[13]	47	102	UT	1.4	OpenLong?	(1)	5	14	16	20	1.3,64	58
49	Jan/17	15	15.43	16.11	16.63(0.06)	16.69(-0.06)	16.56(-0.3)	16.64	1.3	5	17(-0.6)	30	[1]	[-3]	[2]	5	-132	RG	0.5	Wait?	(1)	-3	5	2	-6	0.1,52	75
50	Jan/17	14	15.43	16.11	16.63(0)	16.69(0)	16.61(-0.12)	16.56	1.2	5	18(0.1)	15	[0]	[-0]	[-5]	-14	-75	DR	-0.3	OpenShort	(1)	-1	-5	-5	-20	-0.4,46	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI