ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $82.6300 One month high (close): $109.2050

ABNB Daily Change: 4.68% Daily StdDev 3.31% ABNB EMA_5_Trend: 1.9% 10Minute StdDev: $2.1825

Latest Price : $109.21(4.68%)

Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($3.4) Thu. Jan 26, 2023($2.6) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($1.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	95.59	102.59	104.58(0.13)	105.45(0.59)	106.96(0.24)	107.83	1.5	23	25(1.6)	50	[4]	[22]	[7]	90	240	UT	0.4	OpenLong	(4)	7	12	3	20	1.6,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.45(hourly_sma_10 -2.21%) 104.58(hourly_sma_20 -3.01%) 102.59(daily_ema_10 -4.86%) 95.59(daily_ema_20 -11.35%) Resistance Levels:

2	Jan/26	13	95.59	102.59	104.44(0.13)	104.83(0.66)	106.7(0.57)	107.4	1.5	23	24(1.5)	50	[4]	[33]	[7]	87	293	UT	0.4	OpenLong	(4)	17	11	3	20	1.5,99	87
3	Jan/26	12	95.59	102.59	104.3(0.12)	104.14(0.61)	106.09(0.65)	106.99	1.4	23	22(1.4)	50	[4]	[34]	[12]	86	303	UT	0.5	OpenLong	(4)	20	19	3	20	1.5,98	87
4	Jan/26	11	95.59	102.59	104.17(0.12)	103.51(0.17)	105.4(0.67)	106.33	1.3	23	21(0.9)	50	[4]	[28]	[15]	81	260	UT	0.6	HoldLong	(3)	20	1	18	20	1.3,98	87
5	Jan/26	10	95.59	102.59	104.05(0.15)	103.33(0.13)	104.7(0.73)	106.31	1.3	23	20(0.8)	50	[5]	[30]	[16]	78	254	UT	1	HoldLong	(4)	22	-5	24	20	1.4,93	87

6	Jan/26	9	95.59	102.59	103.89(0.2)	103.2(0.14)	103.94(0.94)	106.5	1.3	23	19(1.2)	50	[6]	[36]	[42]	77	287	UT	1.7	OpenLong?	(5)	28	63	32	20	1.7,84	87
7	Jan/25	15	94.37	101.13	103.68(0.11)	103.06(-0.07)	102.97(0.78)	104.31	1.3	21	18(-1.4)	50	[3]	[28]	[19]	27	147	UT	0.9	OpenLong?	(3)	24	19	22	20	0.4,67	82
8	Jan/25	14	94.37	101.13	103.57(0.13)	103.13(-0.11)	102.17(0.57)	103.65	1.2	21	19(-1.5)	50	[4]	[21]	[17]	7	23	UT	1	OpenLong	(2)	17	25	24	20	0.1,54	82
9	Jan/25	13	94.37	101.13	103.44(0.11)	103.24(-0.21)	101.59(-0.36)	102.78	1.1	21	21(-1.5)	50	[3]	[-9]	[6]	-20	-267	RG	0.7	Wait	(3)	-11	10	12	11	-0.4,40	82
10	Jan/25	12	94.37	101.13	103.33(0.11)	103.46(-0.25)	101.96(-0.48)	102.45	1.1	21	22(-1.6)	50	[3]	[-13]	[5]	-40	-327	RG	0.3	Wait	(3)	-15	24	-7	-15	-0.5,23	82

11	Jan/25	11	94.37	101.13	103.22(0.08)	103.72(-0.31)	102.45(-0.67)	101.65	1	21	24(-1.2)	50	[2]	[-20]	[-1]	-64	-400	DR	-0.4	OpenShort	(2)	-21	38	-41	-20	-0.9,9	82
12	Jan/25	10	94.37	101.13	103.14(0.01)	104.04(-0.4)	103.14(-0.9)	100.39	0.8	21	25(-0.3)	15	[0]	[-29]	[-24]	-56	-510	DR	-1.4	OpenShort	(1)	-28	-12	-43	-20	-1.4,29	82
13	Jan/25	9	94.37	101.13	103.13(0.07)	104.46(-0.37)	104.08(-0.78)	100.79	0.8	21	25(-1.5)	25	[2]	[-25]	[-54]	-19	-501	DR	-1.7	OpenShort?	(1)	-24	-107	-32	-20	-1.2,61	82
14	Jan/24	15	93.4	99.62	103.06(0.28)	104.85(0.08)	104.9(-0.07)	104.52	1.5	21	27(-3.1)	50	[9]	[6]	[-8]	60	-164	CR	-0.2	HoldShort?	(8)	-2	-12	-6	-20	0.7,92	85
15	Jan/24	14	93.4	99.62	102.77(0.27)	104.77(0.19)	104.97(-0.01)	104.94	1.6	21	30(-0.8)	50	[8]	[9]	[-4]	73	-67	CR	-0	HoldShort	(9)	-0	-5	-3	-20	1,98	85

16	Jan/24	13	93.4	99.62	102.49(0.29)	104.57(0.25)	104.98(0.04)	105.13	1.6	21	31(-0.3)	50	[9]	[11]	[-1]	78	-24	CR	0.1	OpenShort	(9)	1	2	-2	-16	1.2,98	85
17	Jan/24	12	93.4	99.62	102.19(0.31)	104.31(0.28)	104.94(0.1)	105.05	1.6	21	31(-0.4)	50	[10]	[14]	[1]	78	-14	UT	0	HoldLong	(9)	3	7	-5	-9	1.2,98	85
18	Jan/24	11	93.4	99.62	101.87(0.33)	104.02(0.38)	104.84(0.05)	104.79	1.5	21	31(-0.6)	50	[10]	[14]	[-4]	81	-34	CR	-0	OpenShort	(9)	2	-4	-5	-20	1.3,98	85
19	Jan/24	10	93.4	99.62	101.53(0.36)	103.63(0.46)	104.79(0.29)	104.94	1.6	21	32(0.6)	50	[11]	[23]	[-2]	84	46	CR	0.1	OpenShort	(11)	9	-3	-5	-1	1.4,99	85
20	Jan/24	9	93.4	99.62	101.17(0.28)	103.16(0.43)	104.49(0.32)	105.03	1.6	21	31(1.5)	50	[9]	[23]	[3]	93	176	UT	0.2	OpenLong?	(11)	10	4	-4	20	1.7,100	85

21	Jan/23	15	92.42	98.17	100.89(0.26)	102.72(0.47)	104.16(0.46)	104.89	1.8	21	30(1.2)	50	[8]	[28]	[7]	95	253	UT	0.3	OpenLong?	(9)	14	9	-3	20	1.8,100	87
22	Jan/23	14	92.42	98.17	100.63(0.16)	102.24(0.44)	103.68(0.47)	104.59	1.7	21	29(2.9)	50	[5]	[27]	[5]	98	347	UT	0.4	OpenLong	(8)	14	2	-2	20	1.9,100	87
23	Jan/23	13	92.42	98.17	100.47(0.16)	101.79(0.51)	103.19(0.69)	104.52	1.7	21	26(3.3)	50	[5]	[35]	[14]	105	413	UT	0.7	HoldLong	(5)	21	21	5	20	2.2,100	87
24	Jan/23	12	92.42	98.17	100.31(0.14)	101.27(0.5)	102.48(0.66)	103.79	1.6	21	23(2.9)	50	[4]	[34]	[14]	105	377	UT	0.8	HoldLong	(4)	20	22	8	20	2.2,100	87
25	Jan/23	11	92.42	98.17	100.17(0.06)	100.77(0.37)	101.81(0.53)	103.05	1.5	21	20(1.5)	50	[2]	[27]	[15]	103	363	UT	0.9	HoldLong	(3)	16	17	19	20	2.1,100	87

26	Jan/23	10	92.42	98.17	100.11(0.02)	100.4(0.34)	101.27(0.49)	102.47	1.4	21	18(0.4)	50	[1]	[25]	[12]	91	344	UT	0.9	HoldLong	(1)	15	8	22	20	1.8,96	87
27	Jan/23	9	92.42	98.17	100.09(-0.04)	100.06(0.34)	100.78(0.4)	102.18	1.4	21	18(-1)	50	[-1]	[22]	[23]	82	350	UR	1.1	SmallShort?	(0)	12	38	25	20	1.7,89	87
28	Jan/20	15	91.37	96.53	100.13(-0.03)	99.72(0.29)	100.38(0.31)	100.9	1.5	18	19(-2.1)	50	[-1]	[17]	[7]	46	190	UR	0.4	SmallShort?	(-3)	9	9	17	18	0.6,81	85
29	Jan/20	14	91.37	96.53	100.16(-0.04)	99.43(0.26)	100.07(0.36)	100.59	1.4	18	21(-0.5)	50	[-1]	[19]	[9]	26	174	UR	0.4	SmallShort	(-1)	11	10	16	20	0.3,68	85
30	Jan/20	13	91.37	96.53	100.2(-0.08)	99.17(0.1)	99.71(0.17)	100.24	1.4	18	21(-0.5)	50	[-2]	[10]	[8]	8	124	UR	0.4	SmallShort	(-2)	5	4	17	20	0,58	85

31	Jan/20	12	91.37	96.53	100.28(-0.07)	99.07(0.04)	99.54(0.19)	100.1	1.3	18	22(-0.5)	50	[-2]	[10]	[8]	-6	100	UR	0.4	SmallShort	(-3)	6	1	17	20	-0.1,47	85
32	Jan/20	11	91.37	96.53	100.35(-0.08)	99.03(-0.11)	99.35(0.29)	100.06	1.3	18	22(-0.4)	50	[-2]	[10]	[17]	-21	124	UR	0.5	SmallShort	(-2)	9	22	10	20	-0.2,34	85
33	Jan/20	10	91.37	96.53	100.43(-0.12)	99.14(-0.21)	99.06(0.27)	99.34	1.2	18	23(0.1)	50	[-4]	[8]	[11]	-42	84	UR	0.2	SmallShort	(-4)	8	15	8	20	-0.7,26	85
34	Jan/20	9	91.37	96.53	100.55(-0.15)	99.35(-0.22)	98.79(0.16)	98.85	1.2	18	23(0.2)	40	[-5]	[4]	[-2]	-56	24	RG	0	Wait?	(-4)	5	-14	9	16	-1.2,24	85
35	Jan/19	15	90.54	95.24	100.7(-0.03)	99.57(-0.24)	98.63(0.04)	99.33	1.4	17	22(-1)	50	[-1]	[1]	[7]	-51	-100	UR	0.5	SmallShort?	(-4)	1	4	19	20	-0.9,22	83

36	Jan/19	14	90.54	95.24	100.73(-0.05)	99.81(-0.3)	98.59(-0.1)	99.19	1.4	17	23(0.7)	50	[-2]	[-5]	[10]	-65	-127	RG	0.4	Wait	(-1)	-3	17	16	20	-1.1,13	83
37	Jan/19	13	90.54	95.24	100.78(-0.1)	100.11(-0.43)	98.69(-0.53)	98.63	1.3	17	23(1.5)	35	[-3]	[-20]	[6]	-83	-243	RG	-0	Wait	(-3)	-16	21	-0	-15	-1.5,5	83
38	Jan/19	12	90.54	95.24	100.88(-0.09)	100.54(-0.34)	99.22(-0.68)	97.95	1.2	17	21(2.5)	10	[-3]	[-23]	[-13]	-108	-370	RG	-1	SmallLong	(-4)	-21	-4	-19	-20	-2.3,0	83
39	Jan/19	11	90.54	95.24	100.97(-0.07)	100.88(-0.36)	99.9(-0.64)	98.07	1.2	17	19(2.5)	0	[-2]	[-22]	[-27]	-113	-383	RG	-1.6	SmallLong	(-3)	-20	-33	-38	-20	-2.5,0	83
40	Jan/19	10	90.54	95.24	100.97(0)	101.24(-0.26)	100.54(-0.51)	99.17	1.4	17	16(-0.2)	25	[0]	[-16]	[-17]	-82	-320	DR	-1.4	HoldShort	(-0)	-16	-15	-32	-20	-1.9,16	83

41	Jan/19	9	90.54	95.24	101.04(0.03)	101.5(-0.19)	101.06(-0.48)	99.67	1.5	17	16(-0.7)	15	[1]	[-14]	[-26]	-52	-294	DR	-1.4	OpenShort?	(1)	-15	-47	-25	-20	-1.4,33	83
42	Jan/18	15	89.68	94.15	101.01(0.16)	101.69(-0.03)	101.55(-0.29)	101.25	2	18	17(-4)	50	[5]	[-3]	[-6]	2	-217	DR	-0.3	OpenShort?	(3)	-9	-4	-17	-20	0.2,47	88
43	Jan/18	14	89.68	94.15	100.85(0.13)	101.72(-0.02)	101.85(0.01)	101.37	2	18	21(-1.4)	50	[4]	[6]	[-2]	14	-80	CR	-0.4	HoldShort	(5)	0	8	-19	-20	0.4,54	88
44	Jan/18	13	89.68	94.15	100.72(0.12)	101.74(-0.1)	101.84(-0.13)	101.11	2	18	23(-1.3)	50	[4]	[0]	[-11]	22	-117	DR	-0.6	OpenShort	(4)	-4	-18	-21	-20	0.3,64	88
45	Jan/18	12	89.68	94.15	100.6(0.18)	101.84(0.19)	101.97(0.01)	101.72	2.1	18	24(-1.3)	50	[6]	[9]	[-9]	52	-70	CR	-0.2	HoldShort	(5)	0	-15	-3	-20	0.8,82	88

46	Jan/18	11	89.68	94.15	100.42(0.24)	101.65(0.18)	101.96(0.1)	102.23	2.2	18	25(-1.6)	50	[7]	[12]	[-6]	71	-40	CR	0.2	HoldShort	(6)	3	-18	0	2	1.3,88	88
47	Jan/18	10	89.68	94.15	100.18(0.33)	101.47(0.29)	101.86(0.32)	102.86	2.3	18	27(-0.6)	50	[10]	[22]	[19]	84	13	UT	0.7	HoldLong	(9)	10	44	3	20	1.7,91	88
48	Jan/18	9	89.68	94.15	99.85(0.21)	101.18(0.12)	101.54(-0.09)	101.36	2	18	27(-1.6)	50	[6]	[5]	[-1]	61	-87	CR	-0.1	HoldShort?	(8)	-3	-6	20	-20	1,86	88
49	Jan/17	15	88.77	92.56	99.64(0.34)	101.06(0.22)	101.63(-0.09)	101.57	2.5	17	29(-8.7)	50	[10]	[8]	[2]	71	-181	UT	-0	OpenLong?	(7)	-3	-4	24	-11	1.2,91	89
50	Jan/17	14	88.77	92.56	99.3(0.38)	100.84(0.27)	101.72(0.37)	101.71	2.5	17	38(-4.2)	50	[12]	[23]	[6]	75	-54	UT	-0	HoldLong	(11)	11	2	25	10	1.3,92	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI