|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.5300 One month high (close): $188.5600
IWM Daily Change: 0.59% Daily StdDev 1.54% IWM EMA_5_Trend: 0.7% 10Minute StdDev: $0.953
Latest Price : $188.56(0.59%) | Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.9) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($2.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 181.43 | 186.13 | 186.81(0.02) | 187.1(0.12) | 187.34(-0.09) | 187.68 | 1.2 | | 17 | 19(0.4) | 50 | [1] | [1] | [4] | 47 | 3 | UT | 0.3 | OpenLong | | (2) | -6 | 8 | 6 | -3 | 0.9,74 | 80 | Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.1(hourly_sma_10 -0.31%) 186.81(hourly_sma_20 -0.46%) 186.13(daily_ema_10 -0.83%) 181.43(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jan/26 | 13 | 181.43 | 186.13 | 186.77(0.01) | 186.87(0.16) | 187.5(0.03) | 187.42 | 1.1 | | 17 | 18(0.1) | 50 | [1] | [10] | [-1] | 35 | 28 | CR | -0.1 | HoldShort | | (1) | 2 | 2 | -5 | -11 | 0.7,67 | 80 | | 3 | Jan/26 | 12 | 181.43 | 186.13 | 186.76(-0.01) | 186.58(0.13) | 187.45(0.07) | 187.37 | 1.1 | | 17 | 18(-0.4) | 50 | [-1] | [11] | [2] | 31 | 58 | UR | -0.1 | SmallShort | | (1) | 5 | 16 | -16 | -1 | 0.6,66 | 80 | | 4 | Jan/26 | 11 | 181.43 | 186.13 | 186.78(-0.02) | 186.33(-0.02) | 187.31(0.05) | 186.88 | 1 | | 17 | 18(-0.2) | 45 | [-1] | [4] | [-3] | 29 | 45 | RG | -0.4 | Wait | | (-2) | 3 | -14 | -2 | 20 | 0.1,76 | 80 | | 5 | Jan/26 | 10 | 181.43 | 186.13 | 186.78(0) | 186.37(-0.02) | 187.22(0.13) | 187.33 | 1.1 | | 17 | 19(-0.7) | 45 | [0] | [10] | [-8] | 49 | 65 | CR | 0.1 | HoldShort | | (0) | 8 | -39 | 14 | 20 | 0.5,86 | 80 | | | | |
| 6 | Jan/26 | 9 | 181.43 | 186.13 | 186.81(0.07) | 186.41(0.08) | 186.97(0.39) | 188.56 | 1.3 | | 17 | 19(2.5) | 50 | [5] | [31] | [26] | 80 | 120 | UT | 1.6 | OpenLong? | | (2) | 25 | 46 | 32 | 20 | 1.7,87 | 80 | | 7 | Jan/25 | 15 | 180.67 | 185.55 | 186.68(0.05) | 186.26(-0.01) | 186.24(0.29) | 187.14 | 1.2 | | 17 | 17(0.2) | 50 | [3] | [22] | [12] | 35 | 45 | UT | 1 | OpenLong? | | (2) | 19 | 14 | 28 | 20 | 0.5,72 | 73 | | 8 | Jan/25 | 14 | 180.67 | 185.55 | 186.59(0.05) | 186.28(-0.04) | 185.71(0.2) | 186.7 | 1.1 | | 17 | 17(-1.5) | 50 | [3] | [15] | [9] | 6 | 12 | UT | 1.1 | OpenLong | | (2) | 13 | 12 | 21 | 20 | 0.1,53 | 73 | | 9 | Jan/25 | 13 | 180.67 | 185.55 | 186.49(0.06) | 186.35(-0.03) | 185.34(-0.09) | 186.33 | 1 | | 17 | 18(-2.4) | 50 | [4] | [-3] | [10] | -15 | -100 | RG | 1 | SmallShort | | (3) | -6 | 23 | 13 | 6 | -0.2,40 | 73 | | 10 | Jan/25 | 12 | 180.67 | 185.55 | 186.38(0.06) | 186.4(-0.06) | 185.51(-0.18) | 185.62 | 0.9 | | 17 | 21(-3.1) | 50 | [4] | [-10] | [-1] | -48 | -153 | DR | 0.1 | OpenShort | | (2) | -12 | 7 | -11 | -18 | -0.7,20 | 73 | | | | |
| 11 | Jan/25 | 11 | 180.67 | 185.55 | 186.26(0.05) | 186.51(-0.09) | 185.84(-0.24) | 185.42 | 0.9 | | 17 | 24(-2) | 50 | [3] | [-15] | [2] | -56 | -168 | RG | -0.3 | Wait | | (4) | -16 | 30 | -36 | -20 | -0.6,9 | 73 | | 12 | Jan/25 | 10 | 180.67 | 185.55 | 186.17(0.03) | 186.67(-0.14) | 186.28(-0.32) | 184.51 | 0.7 | | 17 | 26(-1.3) | 30 | [2] | [-23] | [-14] | -54 | -208 | DR | -1.2 | OpenShort | | (2) | -21 | -11 | -38 | -20 | -1.2,26 | 73 | | 13 | Jan/25 | 9 | 180.67 | 185.55 | 186.12(0.04) | 186.94(-0.15) | 186.87(-0.26) | 184.85 | 0.7 | | 17 | 27(-1.8) | 25 | [3] | [-19] | [-33] | -16 | -183 | DR | -1.3 | OpenShort? | | (2) | -17 | -75 | -27 | -20 | -0.8,54 | 73 | | 14 | Jan/24 | 15 | 180 | 184.89 | 186.04(0.13) | 187.23(-0.01) | 187.36(0.04) | 187.19 | 1.3 | | 17 | 29(-3.2) | 50 | [8] | [7] | [-2] | 51 | -70 | CR | -0.1 | HoldShort? | | (7) | 3 | -4 | -4 | -1 | 0.7,83 | 75 | | 15 | Jan/24 | 14 | 180 | 184.89 | 185.79(0.13) | 187.24(0.02) | 187.29(0.06) | 187.32 | 1.3 | | 17 | 32(-2.1) | 50 | [8] | [9] | [-2] | 60 | -43 | CR | 0 | HoldShort | | (9) | 4 | -6 | -1 | -2 | 0.9,87 | 75 | | | | |
| 16 | Jan/24 | 13 | 180 | 184.89 | 185.54(0.13) | 187.21(0.06) | 187.17(0.06) | 187.5 | 1.3 | | 17 | 34(-0.9) | 50 | [8] | [11] | [1] | 64 | -13 | UT | 0.2 | OpenLong | | (9) | 4 | 4 | 3 | -3 | 1,89 | 75 | | 17 | Jan/24 | 12 | 180 | 184.89 | 185.3(0.14) | 187.1(0.11) | 187.06(0.03) | 187.39 | 1.3 | | 17 | 35(-0.9) | 50 | [9] | [10] | [-1] | 63 | -29 | CR | 0.2 | HoldShort | | (8) | 2 | -1 | 1 | -10 | 1.1,85 | 75 | | 18 | Jan/24 | 11 | 180 | 184.89 | 185.04(0.16) | 186.9(0.14) | 187.01(-0.04) | 187.4 | 1.3 | | 17 | 36(-0.9) | 50 | [10] | [7] | [5] | 62 | -49 | UT | 0.2 | OpenLong | | (9) | -3 | 19 | -4 | -9 | 1.2,82 | 75 | | 19 | Jan/24 | 10 | 180 | 184.89 | 184.75(0.16) | 186.63(0.16) | 187.09(-0.04) | 186.83 | 1.2 | | 17 | 37(-1.4) | 50 | [10] | [8] | [-3] | 55 | -69 | CR | -0.1 | HoldShort | | (9) | -3 | 3 | -10 | -20 | 1,80 | 75 | | 20 | Jan/24 | 9 | 180 | 184.89 | 184.46(0.14) | 186.34(0.18) | 187.17(-0.04) | 186.73 | 1.2 | | 17 | 38(-0.5) | 50 | [9] | [8] | [-6] | 60 | -38 | CR | -0.2 | HoldShort? | | (10) | -3 | -7 | -14 | -20 | 1.1,82 | 75 | | | | |
| 21 | Jan/23 | 15 | 179.33 | 184.02 | 184.21(0.12) | 186.01(0.17) | 187.25(0.04) | 186.93 | 1.4 | | 17 | 39(0.2) | 50 | [8] | [13] | [-4] | 73 | 34 | CR | -0.1 | HoldShort? | | (9) | 3 | -7 | -10 | -3 | 1.3,90 | 73 | | 22 | Jan/23 | 14 | 179.33 | 184.02 | 183.99(0.09) | 185.7(0.21) | 187.17(0.2) | 187.14 | 1.4 | | 17 | 38(2.6) | 50 | [6] | [24] | [-8] | 84 | 128 | CR | -0 | OpenShort | | (8) | 13 | -24 | -7 | 11 | 1.5,96 | 73 | | 23 | Jan/23 | 13 | 179.33 | 184.02 | 183.83(0.09) | 185.31(0.25) | 186.79(0.34) | 187.89 | 1.6 | | 17 | 36(4.1) | 50 | [6] | [34] | [10] | 103 | 215 | UT | 0.6 | HoldLong | | (7) | 22 | 19 | 0 | 20 | 2.1,100 | 73 | | 24 | Jan/23 | 12 | 179.33 | 184.02 | 183.67(0.07) | 184.85(0.27) | 186.15(0.34) | 187.29 | 1.5 | | 17 | 32(3.2) | 50 | [5] | [34] | [6] | 103 | 215 | UT | 0.7 | HoldLong | | (5) | 22 | 8 | 7 | 20 | 2.1,100 | 73 | | 25 | Jan/23 | 11 | 179.33 | 184.02 | 183.55(0.05) | 184.35(0.26) | 185.51(0.41) | 187.03 | 1.4 | | 17 | 29(3.2) | 50 | [3] | [38] | [14] | 105 | 245 | UT | 1 | HoldLong | | (4) | 26 | 22 | 19 | 20 | 2.2,100 | 73 | | | | |
| 26 | Jan/23 | 10 | 179.33 | 184.02 | 183.45(0.02) | 183.87(0.21) | 184.76(0.31) | 186.35 | 1.3 | | 17 | 25(1.1) | 50 | [1] | [30] | [19] | 103 | 220 | UT | 1.1 | HoldLong | | (2) | 20 | 31 | 25 | 20 | 2.1,100 | 73 | | 27 | Jan/23 | 9 | 179.33 | 184.02 | 183.41(-0.08) | 183.48(0.16) | 184.18(0.19) | 185.41 | 1.1 | | 17 | 24(-5.6) | 45 | [-5] | [19] | [14] | 82 | 245 | UR | 0.9 | SmallShort? | | (-1) | 12 | 22 | 27 | 20 | 1.5,94 | 73 | | 28 | Jan/20 | 15 | 178.72 | 183.07 | 183.56(-0.08) | 183.18(0.17) | 183.83(0.16) | 184.74 | 1.1 | | 16 | 30(-5.8) | 45 | [-5] | [18] | [13] | 48 | 188 | UR | 0.6 | SmallShort? | | (-6) | 10 | 23 | 18 | 20 | 0.7,80 | 70 | | 29 | Jan/20 | 14 | 178.72 | 183.07 | 183.71(-0.08) | 182.87(0.16) | 183.54(0.21) | 184.03 | 1 | | 16 | 36(-2.2) | 50 | [-5] | [20] | [12] | 28 | 158 | UR | 0.3 | SmallShort | | (-7) | 13 | 23 | 17 | 13 | 0.2,73 | 70 | | 30 | Jan/20 | 13 | 178.72 | 183.07 | 183.85(-0.09) | 182.57(0.09) | 183.16(0.09) | 183.32 | 0.9 | | 16 | 38(-1.5) | 25 | [-6] | [10] | [-0] | 1 | 88 | RG | 0.1 | Wait | | (-6) | 6 | -9 | 13 | 7 | -0.3,58 | 70 | | | | |
| 31 | Jan/20 | 12 | 178.72 | 183.07 | 184.02(-0.08) | 182.41(0.07) | 182.99(0.11) | 183.6 | 0.9 | | 16 | 39(-1.6) | 45 | [-5] | [11] | [7] | -6 | 91 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 17 | 20 | -0.2,49 | 70 | | 32 | Jan/20 | 11 | 178.72 | 183.07 | 184.17(-0.09) | 182.29(-0.04) | 182.78(0.13) | 183.47 | 0.9 | | 16 | 41(-1.1) | 40 | [-6] | [9] | [8] | -23 | 89 | UR | 0.3 | SmallShort | | (-5) | 8 | 5 | 13 | 20 | -0.3,35 | 70 | | 33 | Jan/20 | 10 | 178.72 | 183.07 | 184.34(-0.07) | 182.36(-0.05) | 182.54(0.24) | 183.31 | 0.9 | | 16 | 42(-1.1) | 50 | [-4] | [16] | [18] | -37 | 76 | UR | 0.3 | SmallShort | | (-6) | 15 | 36 | 9 | 20 | -0.5,26 | 70 | | 34 | Jan/20 | 9 | 178.72 | 183.07 | 184.47(-0.15) | 182.45(-0.17) | 182.1(0.06) | 182.22 | 0.7 | | 16 | 43(0.3) | 15 | [-9] | [-1] | [2] | -58 | 53 | RG | 0.1 | Wait? | | (-7) | 4 | -3 | 7 | 19 | -1,17 | 70 | | 35 | Jan/19 | 15 | 178.11 | 182 | 184.74(-0.12) | 182.76(-0.14) | 181.99(0.09) | 182.32 | 0.8 | | 13 | 43(-0.3) | 25 | [-8] | [1] | [-0] | -61 | 18 | RG | 0.1 | Wait? | | (-8) | 6 | -10 | 11 | 13 | -1.1,17 | 73 | | | | |
| 36 | Jan/19 | 14 | 178.11 | 182 | 184.97(-0.11) | 183.02(-0.17) | 181.83(0.02) | 182.61 | 0.9 | | 13 | 43(0.6) | 40 | [-7] | [-4] | [9] | -64 | -9 | RG | 0.4 | Wait | | (-7) | 1 | 15 | 15 | 20 | -1.1,14 | 73 | | 37 | Jan/19 | 13 | 178.11 | 182 | 185.18(-0.12) | 183.34(-0.33) | 181.79(-0.23) | 182.15 | 0.8 | | 13 | 43(1.9) | 25 | [-8] | [-25] | [9] | -78 | -94 | RG | 0.2 | Wait | | (-8) | -15 | 16 | 13 | 20 | -1.4,7 | 73 | | 38 | Jan/19 | 12 | 178.11 | 182 | 185.4(-0.13) | 183.94(-0.34) | 182.2(-0.33) | 181.66 | 0.7 | | 13 | 41(3.2) | 15 | [-8] | [-32] | [6] | -93 | -150 | RG | -0.3 | Wait | | (-8) | -21 | 15 | 11 | -16 | -1.8,2 | 73 | | 39 | Jan/19 | 11 | 178.11 | 182 | 185.65(-0.14) | 184.56(-0.31) | 182.8(-0.41) | 181.2 | 0.6 | | 13 | 37(5.9) | -20 | [-9] | [-36] | [-9] | -108 | -200 | DT | -0.8 | HoldShort | | (-9) | -26 | -12 | -1 | -20 | -2.3,0 | 73 | | 40 | Jan/19 | 10 | 178.11 | 182 | 185.91(-0.13) | 185.13(-0.28) | 183.55(-0.39) | 181.56 | 0.7 | | 13 | 32(7.1) | -15 | [-8] | [-34] | [-17] | -118 | -197 | DT | -1.2 | HoldShort | | (-8) | -25 | -29 | -8 | -20 | -2.7,0 | 73 | | | | |
| 41 | Jan/19 | 9 | 178.11 | 182 | 186.15(-0.08) | 185.65(-0.22) | 184.27(-0.34) | 182.43 | 0.8 | | 13 | 24(5.2) | 0 | [-5] | [-28] | [-26] | -125 | -205 | RG | -1.5 | SmallLong? | | (-6) | -22 | -55 | -10 | -20 | -3,0 | 73 | | 42 | Jan/18 | 15 | 177.61 | 181.41 | 186.3(-0.03) | 186.06(-0.14) | 184.89(-0.44) | 184.11 | 1.3 | | 14 | 19(1.4) | 10 | [-2] | [-30] | [-12] | -105 | -205 | RG | -0.8 | SmallLong? | | (-3) | -28 | -19 | -14 | -20 | -2.2,0 | 68 | | 43 | Jan/18 | 14 | 177.61 | 181.41 | 186.35(-0.02) | 186.32(-0.09) | 185.7(-0.33) | 184.69 | 1.4 | | 14 | 18(1) | 20 | [-1] | [-21] | [-10] | -95 | -155 | RG | -1.1 | SmallLong | | (-1) | -21 | -5 | -31 | -20 | -1.8,0 | 68 | | 44 | Jan/18 | 13 | 177.61 | 181.41 | 186.38(-0.02) | 186.49(-0.13) | 186.31(-0.22) | 184.85 | 1.4 | | 14 | 17(1.2) | 15 | [-1] | [-15] | [-15] | -95 | -117 | RG | -1.7 | SmallLong | | (-1) | -14 | -5 | -63 | -20 | -1.8,0 | 68 | | 45 | Jan/18 | 12 | 177.61 | 181.41 | 186.42(-0.01) | 186.73(-0.1) | 186.73(-0.17) | 184.99 | 1.4 | | 14 | 16(0.3) | 15 | [-1] | [-11] | [-21] | -62 | -115 | RG | -2.2 | SmallLong | | (-1) | -11 | -27 | -49 | -20 | -1.8,33 | 68 | | | | |
| 46 | Jan/18 | 11 | 177.61 | 181.41 | 186.44(0.02) | 186.92(-0.06) | 187.05(-0.11) | 185.83 | 1.6 | | 14 | 15(-1.4) | 5 | [1] | [-6] | [-29] | -3 | -80 | DR | -1.6 | OpenShort | | (1) | -7 | -72 | -19 | -20 | -0.8,67 | 68 | | 47 | Jan/18 | 10 | 177.61 | 181.41 | 186.4(0.12) | 187.03(0.11) | 187.25(0.2) | 188.08 | 2.1 | | 14 | 17(-0.2) | 50 | [8] | [21] | [7] | 95 | 17 | UT | 1 | HoldLong | | (5) | 13 | 7 | 16 | 20 | 2,95 | 68 | | 48 | Jan/18 | 9 | 177.61 | 181.41 | 186.17(0.1) | 186.83(0.05) | 186.87(0.11) | 187.86 | 2 | | 14 | 17(-1.7) | 50 | [6] | [13] | [18] | 86 | 14 | UT | 1.2 | HoldLong? | | (7) | 7 | 34 | 29 | 20 | 2,86 | 68 | | 49 | Jan/17 | 15 | 177.12 | 180.41 | 185.98(0.12) | 186.74(0.02) | 186.66(-0.04) | 186.79 | 1.9 | | 14 | 19(-6.1) | 50 | [8] | [4] | [5] | 54 | -94 | UT | 0.1 | OpenLong? | | (5) | -3 | 6 | 18 | -1 | 0.9,81 | 71 | | 50 | Jan/17 | 14 | 177.12 | 180.41 | 185.76(0.12) | 186.7(0.03) | 186.74(-0.02) | 186.6 | 1.9 | | 14 | 25(-3.8) | 50 | [8] | [5] | [0] | 47 | -80 | UT | -0.1 | OpenLong | | (7) | -1 | -5 | 16 | -9 | 0.7,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|