AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $47.1900 One month high (close): $55.3400

AYX Daily Change: 4.55% Daily StdDev 3.45% AYX EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $55.34(4.55%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.2

Sample size 46 Avg positive next hour return: 0.76%(59%) Avg negative next hour return: -0.49%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	50.98	52.41	53.5(0.06)	53.58(0.39)	53.94(0.02)	54.57	1.8	9	39(1.6)	50	[2]	[9]	[17]	70	142	UT	0.8	OpenLong	(2)	1	30	15	20	1.4,85	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.58(hourly_sma_10 -1.81%) 53.5(hourly_sma_20 -1.96%) 52.41(daily_ema_10 -3.96%) 50.98(daily_ema_20 -6.58%) Resistance Levels:

2	Jan/26	13	50.98	52.41	53.47(0.04)	53.37(0.41)	53.93(0.35)	53.98	1.5	9	37(0.5)	50	[1]	[19]	[2]	39	147	UT	0.1	OpenLong	(0)	10	9	-3	-11	0.7,71	74
3	Jan/26	12	50.98	52.41	53.47(0)	53.15(0.3)	53.74(0.3)	53.81	1.4	9	37(-0.1)	50	[0]	[16]	[9]	35	150	UR	0.1	SmallShort	(1)	9	24	-6	20	0.5,72	74
4	Jan/26	11	50.98	52.41	53.45(-0.04)	52.99(-0.06)	53.58(0.19)	53.34	1.2	9	37(-0.1)	35	[-1]	[7]	[-5]	25	74	RG	-0.3	Wait	(-2)	6	-35	12	20	-0.2,80	74
5	Jan/26	10	50.98	52.41	53.47(0.06)	53.02(0.02)	53.48(0.49)	54.03	1.5	9	37(0.6)	50	[2]	[17]	[7]	49	169	UT	0.8	OpenLong	(1)	14	-23	22	20	0.8,79	74

6	Jan/26	9	50.98	52.41	53.44(0.11)	53.01(0.08)	53.22(0.76)	54.48	1.8	9	37(2)	50	[3]	[26]	[43]	54	273	UT	1.8	OpenLong?	(3)	22	74	28	20	1.4,69	74
7	Jan/25	15	50.72	51.89	53.38(0.02)	52.97(-0.19)	52.82(0.49)	53.06	1.3	8	35(-4.2)	50	[1]	[14]	[7]	-12	49	UT	0.4	OpenLong?	(-1)	14	2	12	20	-0.5,51	57
8	Jan/25	14	50.72	51.89	53.37(0.04)	53.07(-0.21)	52.56(0.32)	53.01	1.3	8	39(-1)	50	[1]	[9]	[8]	-17	-26	UT	0.7	OpenLong	(1)	9	9	16	20	-0.5,46	57
9	Jan/25	13	50.72	51.89	53.35(0.04)	53.18(-0.23)	52.39(-0.32)	52.84	1.2	8	40(-1.5)	50	[1]	[-10]	[5]	-30	-231	RG	0.6	Wait	(1)	-9	6	14	10	-0.7,38	57
10	Jan/25	12	50.72	51.89	53.33(0.09)	53.3(-0.22)	52.56(-0.42)	52.73	1.1	8	41(-3)	50	[3]	[-13]	[2]	-47	-317	RG	0.2	Wait	(1)	-12	14	-5	-20	-0.8,23	57

11	Jan/25	11	50.72	51.89	53.28(0.04)	53.42(-0.28)	52.78(-0.62)	52.47	1	8	44(-1.7)	45	[1]	[-20]	[0]	-65	-357	RG	-0.4	Wait	(2)	-18	36	-37	-20	-1,10	57
12	Jan/25	10	50.72	51.89	53.28(0)	53.57(-0.35)	53.11(-0.91)	51.79	0.6	8	46(0.2)	15	[0]	[-30]	[-27]	-71	-523	DR	-1.6	OpenShort	(-1)	-27	-18	-45	-20	-1.8,24	57
13	Jan/25	9	50.72	51.89	53.26(0.11)	53.76(-0.3)	53.6(-0.67)	52.13	0.8	8	46(-6.4)	30	[3]	[-21]	[-43]	-32	-504	DR	-1.8	OpenShort?	(1)	-20	-79	-36	-20	-1.4,53	57
14	Jan/24	15	50.5	51.43	53.2(0.28)	53.92(-0.02)	53.96(-0.15)	53.67	1.8	8	52(-7.5)	50	[8]	[-0]	[-8]	47	-248	DR	-0.3	OpenShort?	(7)	-4	-11	-10	-20	0.5,84	62
15	Jan/24	14	50.5	51.43	53.05(0.28)	53.93(0.11)	54.04(-0.06)	53.88	1.9	8	60(-4.8)	50	[8]	[4]	[-6]	65	-156	CR	-0.1	HoldShort	(9)	-2	-10	-5	-20	0.8,95	62

16	Jan/24	13	50.5	51.43	52.9(0.34)	53.87(0.13)	54.07(0.07)	54.08	2	8	64(-3.8)	50	[10]	[9]	[-1]	75	-121	CR	0	HoldShort	(9)	2	-1	-3	-7	1,100	62
17	Jan/24	12	50.5	51.43	52.72(0.36)	53.8(0.24)	54.03(0.2)	54.1	2	8	68(-3.5)	50	[11]	[15]	[-0]	78	-70	UT	0.1	HoldLong	(9)	6	2	-2	-7	1.1,100	62
18	Jan/24	11	50.5	51.43	52.53(0.34)	53.67(0.28)	53.92(0.09)	54.06	2	8	72(-1.7)	50	[10]	[12]	[-1]	80	-48	CR	0.1	OpenShort	(11)	3	-1	-2	-4	1.2,100	62
19	Jan/24	10	50.5	51.43	52.35(0.36)	53.52(0.38)	53.87(0.22)	54.07	2	8	73(1.4)	50	[11]	[17]	[1]	83	7	UT	0.2	OpenLong	(10)	6	2	0	2	1.3,100	62
20	Jan/24	9	50.5	51.43	52.16(0.27)	53.32(0.34)	53.75(0.17)	54.04	2	8	72(1.8)	50	[8]	[15]	[3]	85	117	UT	0.2	OpenLong?	(10)	5	9	-3	7	1.5,97	62

21	Jan/23	15	50.22	50.89	52.02(0.33)	53.14(0.34)	53.66(0.17)	53.87	2.2	8	70(-4.1)	50	[10]	[16]	[7]	85	55	UT	0.2	HoldLong?	(8)	5	17	-5	20	1.5,97	59
22	Jan/23	14	50.22	50.89	51.85(0.23)	52.96(0.36)	53.57(0.24)	53.55	2	8	74(3.2)	50	[7]	[17]	[-5]	82	148	CR	-0	OpenShort	(9)	7	-15	-5	4	1.4,97	59
23	Jan/23	13	50.22	50.89	51.73(0.23)	52.77(0.53)	53.44(0.51)	53.84	2.2	8	71(6.5)	50	[7]	[28]	[3]	94	301	UT	0.3	OpenLong	(7)	15	5	-5	20	1.8,99	59
24	Jan/23	12	50.22	50.89	51.61(0.25)	52.49(0.59)	53.17(0.53)	53.74	2.1	8	65(6.8)	50	[7]	[29]	[10]	99	286	UT	0.5	OpenLong	(6)	16	22	-2	20	2,99	59
25	Jan/23	11	50.22	50.89	51.48(0.21)	52.18(0.5)	52.89(0.51)	53.31	1.9	8	58(5.7)	50	[6]	[27]	[3]	97	273	UT	0.4	OpenLong	(6)	15	-5	0	20	1.9,99	59

26	Jan/23	10	50.22	50.89	51.37(0.23)	51.92(0.56)	52.62(0.57)	53.4	1.9	8	52(8.7)	50	[7]	[30]	[16]	108	309	UT	0.9	HoldLong	(6)	17	28	5	20	2.3,100	59
27	Jan/23	9	50.22	50.89	51.25(0.04)	51.63(0.47)	52.32(0.4)	52.86	1.6	8	43(2.2)	50	[1]	[22]	[12]	105	372	UT	0.7	HoldLong?	(5)	12	16	8	20	2.2,100	59
28	Jan/20	15	49.88	50.22	51.23(0.04)	51.39(0.41)	52.11(0.58)	52.55	1.9	5	41(-4.7)	45	[1]	[25]	[10]	96	372	UT	0.6	HoldLong?	(1)	17	9	10	20	1.9,98	56
29	Jan/20	14	49.88	50.22	51.21(0.08)	51.18(0.37)	51.81(0.7)	52.37	1.7	5	46(3.8)	50	[2]	[29]	[19]	93	332	UT	0.9	OpenLong	(1)	21	23	22	20	1.8,98	56
30	Jan/20	13	49.88	50.22	51.17(0.06)	50.99(0.16)	51.45(0.43)	51.93	1.4	5	42(1.5)	45	[2]	[18]	[11]	81	201	UT	0.8	OpenLong	(1)	13	-4	33	20	1.3,98	56

31	Jan/20	12	49.88	50.22	51.14(0.08)	50.91(0.35)	51.23(0.57)	52.01	1.5	5	41(2.5)	50	[2]	[25]	[20]	67	239	UT	1.3	OpenLong	(2)	17	17	40	20	1.5,79	56
32	Jan/20	11	49.88	50.22	51.1(0.06)	50.73(0.08)	50.94(0.53)	51.69	1.3	5	38(0.8)	50	[2]	[19]	[24]	28	196	UT	1.4	OpenLong	(1)	16	36	26	20	1.1,50	56
33	Jan/20	10	49.88	50.22	51.07(0.02)	50.69(-0.06)	50.67(0.3)	51.03	0.8	5	37(-0.4)	50	[1]	[10]	[16]	-18	48	UT	0.7	OpenLong	(1)	9	22	15	20	-0.1,35	56
34	Jan/20	9	49.88	50.22	51.06(-0.02)	50.72(-0.12)	50.52(-0.02)	50.62	0.5	5	38(0.8)	30	[-1]	[-0]	[-2]	-52	-72	RG	0.2	Wait?	(-1)	-1	-10	9	0	-0.8,18	56
35	Jan/19	15	49.7	49.78	51.07(0.06)	50.78(-0.06)	50.53(-0.08)	50.81	0.9	1	37(-6.5)	35	[2]	[-3]	[6]	-50	-137	RG	0.5	Wait?	(0)	-2	12	4	16	-0.5,13	50

36	Jan/19	14	49.7	49.78	51.04(-0.02)	50.81(-0.12)	50.57(0.08)	50.59	0.7	1	43(0.3)	20	[-1]	[1]	[4]	-64	-46	UR	0	SmallShort	(1)	2	15	-2	-2	-0.8,6	50
37	Jan/19	13	49.7	49.78	51.05(-0.02)	50.87(-0.39)	50.53(-0.35)	50.32	0.5	1	43(1.2)	5	[-1]	[-16]	[-4]	-78	-213	RG	-0.4	Wait	(-1)	-10	-4	-19	4	-1.3,5	50
38	Jan/19	12	49.7	49.78	51.06(-0.02)	51.07(-0.35)	50.71(-0.41)	50.39	0.5	1	42(0.7)	-10	[-1]	[-17]	[-5]	-63	-217	DT	-0.6	OpenShort	(-1)	-12	-9	-5	-12	-1.2,17	50
39	Jan/19	11	49.7	49.78	51.06(0)	51.25(-0.19)	50.92(-0.22)	50.55	0.7	1	41(-0.2)	-25	[0]	[-9]	[-18]	-57	-158	DR	-0.7	OpenShort	(1)	-7	-28	-21	-20	-1,18	50
40	Jan/19	10	49.7	49.78	51.07(0.06)	51.35(-0.06)	51.03(-0.02)	51.06	1.1	1	41(-0.9)	30	[2]	[-1]	[10]	-20	-73	RG	0.1	Wait	(1)	-1	41	-12	-18	-0,30	50

41	Jan/19	9	49.7	49.78	51.07(0)	51.38(-0.19)	51.04(-0.33)	50.32	0.5	1	42(0.3)	-20	[0]	[-13]	[-28]	-48	-231	DR	-1.3	OpenShort?	(-1)	-10	-48	-17	-20	-1.3,35	50
42	Jan/18	15	49.62	49.79	51.04(0.1)	51.48(0.06)	51.21(-0.45)	51.21	1.2	2	42(-3)	5	[3]	[-11]	[-8]	7	-199	DR	0	OpenShort?	(3)	-13	-10	-6	-20	0.3,49	52
43	Jan/18	14	49.62	49.79	50.99(0.1)	51.45(0.12)	51.44(-0.27)	51.4	1.4	2	45(-0.1)	10	[3]	[-5]	[1]	16	-98	RG	-0.1	Wait	(3)	-8	15	-10	-20	0.7,48	52
44	Jan/18	13	49.62	49.79	50.94(0.08)	51.39(0.04)	51.58(-0.17)	51.12	1.2	2	45(-1.6)	0	[2]	[-3]	[-10]	3	-91	DR	-0.8	OpenShort	(2)	-5	-1	-36	-20	0.3,45	52
45	Jan/18	12	49.62	49.79	50.9(0.1)	51.37(0.18)	51.67(-0.1)	51.14	1.2	2	47(-1.1)	-10	[3]	[1]	[-12]	24	-81	CR	-0.9	HoldShort	(2)	-3	-3	-31	-20	0.4,64	52

46	Jan/18	11	49.62	49.79	50.85(0.08)	51.28(0.08)	51.72(-0.08)	51.19	1.2	2	48(-1.6)	-30	[2]	[0]	[-25]	47	-35	DR	-0.9	OpenShort	(3)	-2	-60	-18	-20	0.6,82	52
47	Jan/18	10	49.62	49.79	50.81(0.28)	51.24(0.37)	51.76(0.58)	52.33	2.1	2	49(5.3)	50	[8]	[25]	[9]	110	155	UT	0.9	HoldLong	(6)	17	9	2	20	2.4,100	52
48	Jan/18	9	49.62	49.79	50.67(0.22)	51.05(0.31)	51.46(0.49)	52.17	2	2	44(8.1)	50	[6]	[21]	[26]	118	198	UT	1.3	HoldLong?	(7)	14	36	39	20	2.7,100	52
49	Jan/17	15	49.52	49.64	50.56(0.18)	50.89(0.2)	51.21(0.25)	51.49	1.6	2	36(-1)	40	[5]	[12]	[10]	100	57	UT	0.6	CloseLong?	(4)	7	4	33	20	2,100	62
50	Jan/17	14	49.52	49.64	50.47(0.1)	50.79(0.18)	51.08(0.51)	51.41	1.5	2	37(4.9)	35	[3]	[18]	[12]	103	219	UT	0.7	HoldLong	(6)	15	6	34	20	2.1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI