HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $58.2100 One month high (close): $65.9950

HAS Daily Change: -0.16% Daily StdDev 2.63% HAS EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $63.71(-0.16%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.36%(25%) Avg negative next hour return: -0.17%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	13	63.5	64.19	64.06(-0.06)	63.82(0.16)	64.25(0.02)	63.99	0.3	5	42(-1)	0	[-2]	[3]	[-6]	12	54	RG	-0.4	Wait	(-3)	1	-14	-4	-11	-0.1,64	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.82(weak_hourly_sma_10 -0.27%) 63.5(daily_ema_20 -0.77%) Resistance Levels: 64.06(hourly_sma_20 0.11%) 64.19(weak_daily_ema_10 0.31%)

2	Jan/26	12	63.5	64.19	64.1(-0.05)	63.72(0.17)	64.24(0.14)	64.22	0.5	5	43(-0.9)	30	[-2]	[8]	[5]	20	102	UR	-0	SmallShort	(-1)	5	12	-4	20	0.2,65	53
3	Jan/26	11	63.5	64.19	64.13(-0.03)	63.61(-0.02)	64.15(0.17)	64.02	0.3	5	44(-0.2)	20	[-1]	[5]	[-1]	17	49	RG	-0.2	Wait	(-2)	7	-16	10	20	-0.2,72	53
4	Jan/26	10	63.5	64.19	64.13(0)	63.61(0)	64.04(0.44)	64.28	0.5	5	44(-0.3)	40	[0]	[16]	[0]	23	127	UT	0.3	OpenLong	(-1)	17	-27	20	20	0.2,68	53
5	Jan/26	9	63.5	64.19	64.15(0.09)	63.62(0.05)	63.76(0.58)	64.72	0.8	5	45(0.8)	50	[3]	[24]	[31]	31	144	UT	1.4	OpenLong?	(2)	22	48	31	20	0.8,61	53

6	Jan/25	15	63.28	64.39	64.09(0.03)	63.59(-0.11)	63.39(0.3)	63.93	0.3	7	44(8.8)	50	[1]	[10]	[11]	-14	26	UT	0.8	OpenLong?	(1)	11	7	25	20	-0.2,41	58
7	Jan/25	14	63.28	64.39	64.07(0.06)	63.66(-0.17)	63.2(0.22)	63.82	0.3	7	35(-2.1)	50	[2]	[6]	[16]	-36	-45	UT	0.9	OpenLong	(1)	8	25	16	20	-0.4,24	58
8	Jan/25	13	63.28	64.39	64.03(0.05)	63.77(-0.23)	63.06(-0.21)	63.41	0.1	7	37(-1.4)	50	[2]	[-12]	[14]	-61	-200	RG	0.5	Wait	(2)	-8	38	2	11	-0.8,9	58
9	Jan/25	12	63.28	64.39	64(-0.02)	63.92(-0.31)	63.19(-0.44)	62.81	-0.2	7	39(0.6)	20	[-1]	[-23]	[-10]	-88	-277	RG	-0.5	Wait	(-1)	-17	-9	-17	-20	-1.5,0	58
10	Jan/25	11	63.28	64.39	64.01(-0.02)	64.12(-0.3)	63.47(-0.52)	62.95	-0.2	7	38(0.5)	15	[-1]	[-25]	[-12]	-85	-275	RG	-0.7	Wait	(0)	-20	-3	-31	-20	-1.4,0	58

11	Jan/25	10	63.28	64.39	64.02(0.02)	64.31(-0.28)	63.8(-0.5)	63	-0.1	7	38(-0.6)	15	[1]	[-24]	[-18]	-68	-301	DR	-1.1	OpenShort	(0)	-19	-14	-34	-20	-1.4,17	58
12	Jan/25	9	63.28	64.39	64.01(0.09)	64.49(-0.23)	64.12(-0.56)	63.22	-0	7	38(-4.9)	15	[3]	[-24]	[-28]	-38	-343	DR	-1.2	OpenShort?	(1)	-21	-48	-31	-20	-1,37	58
13	Jan/24	15	63.02	64.47	63.95(0.16)	64.64(-0.06)	64.48(-0.29)	64	0.4	9	43(0)	50	[6]	[-10]	[-12]	9	-218	DR	-0.6	OpenShort?	(6)	-11	-13	-19	-20	0.1,56	58
14	Jan/24	14	63.02	64.47	63.85(0.19)	64.64(0)	64.67(-0.15)	64.22	0.5	9	43(-4)	50	[7]	[-3]	[-14]	33	-160	DR	-0.5	OpenShort	(7)	-6	-21	-16	-20	0.4,73	58
15	Jan/24	13	63.02	64.47	63.73(0.22)	64.68(0.14)	64.77(-0.09)	64.56	0.7	9	47(-2.8)	50	[8]	[2]	[-5]	56	-105	CR	-0.2	HoldShort	(9)	-3	-2	-9	-20	0.8,86	58

16	Jan/24	12	63.02	64.47	63.59(0.24)	64.59(0.16)	64.83(-0.05)	64.6	0.7	9	50(-2.6)	50	[9]	[4]	[-12]	66	-86	CR	-0.2	HoldShort	(9)	-2	-25	-6	-20	0.9,93	58
17	Jan/24	11	63.02	64.47	63.44(0.3)	64.49(0.34)	64.86(0.11)	65.02	0.9	9	52(-1.1)	50	[11]	[14]	[2]	82	-14	UT	0.1	HoldLong	(11)	4	7	-3	-2	1.3,99	58
18	Jan/24	10	63.02	64.47	63.25(0.27)	64.27(0.31)	64.79(0.19)	64.91	0.8	9	54(0.6)	50	[10]	[16]	[2]	84	45	UT	0.1	HoldLong	(12)	7	10	-4	-3	1.4,99	58
19	Jan/24	9	63.02	64.47	63.08(0.21)	64.07(0.27)	64.67(0.14)	64.74	0.8	9	53(1.7)	50	[8]	[13]	[-1]	83	91	CR	0.1	OpenShort?	(11)	5	-6	-5	18	1.4,98	58
20	Jan/23	15	62.73	64.47	62.95(0.14)	63.9(0.28)	64.58(0.36)	64.84	0.9	11	51(4.9)	50	[5]	[21]	[5]	90	251	UT	0.2	OpenLong?	(9)	14	6	0	20	1.6,100	65

21	Jan/23	14	62.73	64.47	62.86(0.05)	63.72(0.3)	64.35(0.37)	64.74	0.9	11	46(1.7)	50	[2]	[21]	[4]	95	341	UT	0.4	OpenLong	(6)	14	-1	3	20	1.8,100	65
22	Jan/23	13	62.73	64.47	62.83(0.03)	63.53(0.44)	64.11(0.58)	64.76	0.9	11	45(1.3)	50	[1]	[32]	[13]	98	423	UT	0.6	OpenLong	(2)	22	22	14	20	1.9,100	65
23	Jan/23	12	62.73	64.47	62.83(0)	63.25(0.36)	63.74(0.44)	64.4	0.7	11	43(0)	50	[0]	[24]	[11]	90	358	UR	0.7	SmallShort	(-1)	17	13	19	20	1.6,100	65
24	Jan/23	11	62.73	64.47	62.81(-0.03)	63.02(0.37)	63.46(0.38)	64.19	0.6	11	43(-1.1)	50	[-1]	[22]	[18]	85	340	UR	0.7	SmallShort	(0)	14	31	23	20	1.4,100	65
25	Jan/23	10	62.73	64.47	62.83(-0.1)	62.79(0.32)	63.22(0.21)	63.68	0.4	11	44(-3.3)	45	[-4]	[14]	[8]	55	289	UR	0.5	SmallShort	(-3)	8	6	18	20	0.8,85	65

26	Jan/23	9	62.73	64.47	62.89(-0.13)	62.59(0.32)	63.09(0.24)	63.58	0.4	11	48(-4.9)	50	[-5]	[15]	[19]	34	294	UR	0.4	SmallShort?	(-4)	9	39	13	20	0.6,69	65
27	Jan/20	15	62.37	64.44	62.97(-0.19)	62.39(0.26)	62.94(0.27)	62.95	0.2	12	53(0.9)	30	[-7]	[14]	[3]	16	251	UR	0	SmallShort?	(-8)	10	2	11	8	-0,66	61
28	Jan/20	14	62.37	64.44	63.09(-0.19)	62.23(0.23)	62.77(0.34)	62.92	0.2	12	52(-4)	30	[-7]	[16]	[4]	2	241	UR	0.1	SmallShort	(-7)	13	-2	11	20	-0.1,54	61
29	Jan/20	13	62.37	64.44	63.21(-0.19)	62.09(0.15)	62.56(0.35)	62.96	0.2	12	56(-3)	35	[-7]	[15]	[6]	-5	234	UR	0.3	SmallShort	(-9)	13	-5	18	20	-0.2,50	61
30	Jan/20	12	62.37	64.44	63.33(-0.19)	62(0.02)	62.34(0.4)	63.05	0.3	12	59(-2.8)	50	[-7]	[15]	[16]	-16	244	UR	0.5	SmallShort	(-7)	15	14	16	20	-0.2,39	61

31	Jan/20	11	62.37	64.44	63.45(-0.19)	61.99(-0.23)	62.09(0.42)	62.83	0.2	12	62(-1.6)	50	[-7]	[10]	[31]	-32	189	UR	0.5	SmallShort	(-9)	16	48	13	20	-0.4,28	61
32	Jan/20	10	62.37	64.44	63.57(-0.25)	62.13(-0.42)	61.83(0.19)	62.06	-0.1	12	63(0.6)	40	[-10]	[-2]	[9]	-58	49	RG	0.1	Wait	(-10)	7	7	8	20	-1,17	61
33	Jan/20	9	62.37	64.44	63.73(-0.25)	62.39(-0.37)	61.71(0.15)	61.95	-0.2	12	63(1)	35	[-10]	[-3]	[6]	-64	-1	RG	0.2	Wait?	(-11)	6	7	10	20	-1.1,14	61
34	Jan/19	15	62	64.5	63.89(-0.23)	62.62(-0.4)	61.62(-0.02)	61.84	-0.1	12	62(7.3)	25	[-9]	[-11]	[4]	-72	-100	RG	0.1	Wait?	(-11)	-1	4	12	10	-1.3,11	67
35	Jan/19	14	62	64.5	64.04(-0.34)	62.87(-0.51)	61.63(-0.42)	61.78	-0.1	12	54(1.7)	5	[-13]	[-29]	[5]	-82	-117	RG	0.1	Wait	(-11)	-16	13	12	-20	-1.5,6	67

36	Jan/19	13	62	64.5	64.26(-0.34)	63.19(-0.58)	61.89(-0.88)	61.57	-0.2	12	53(3.5)	-15	[-13]	[-48]	[3]	-93	-300	DP	-0.2	OpenShort	(-14)	-34	17	12	-20	-1.8,2	67
37	Jan/19	12	62	64.5	64.48(-0.36)	63.56(-0.61)	62.44(-1.01)	61.3	-0.3	12	49(6.7)	-25	[-14]	[-54]	[-15]	-108	-385	DT	-0.8	HoldShort	(-15)	-39	-16	6	-20	-2.3,0	67
38	Jan/19	11	62	64.5	64.71(-0.31)	63.95(-0.61)	63.08(-0.86)	61.56	-0.2	12	42(8.8)	-25	[-12]	[-48]	[-22]	-118	-398	DT	-1.3	HoldShort	(-13)	-33	-30	-8	-20	-2.7,0	67
39	Jan/19	10	62	64.5	64.91(-0.28)	64.34(-0.54)	63.63(-0.81)	62.04	0	12	34(9.9)	-25	[-11]	[-44]	[-33]	-128	-363	DT	-1.7	HoldShort	(-11)	-31	-58	-13	-20	-3.1,0	67
40	Jan/19	9	62	64.5	65.09(-0.17)	64.69(-0.35)	64.15(-0.53)	62.98	0.4	12	24(6.1)	-10	[-7]	[-29]	[-36]	-127	-284	DT	-1.8	HoldShort?	(-8)	-20	-80	-6	-20	-3.2,3	67

41	Jan/18	15	61.75	64.61	65.2(-0.05)	64.92(-0.14)	64.49(-0.29)	64.3	0.9	16	18(2.5)	35	[-2]	[-13]	[-5]	-95	-163	RG	-0.4	Wait?	(-3)	-11	-9	2	-20	-1.9,3	74
42	Jan/18	14	61.75	64.61	65.23(-0.11)	65.01(-0.09)	64.68(-0.22)	64.45	0.9	16	15(0.7)	30	[-4]	[-10]	[-0]	-90	-64	RG	-0.5	Wait	(-2)	-9	9	-1	-20	-1.7,3	74
43	Jan/18	13	61.75	64.61	65.3(-0.12)	65.07(-0.14)	64.82(-0.38)	64.3	0.9	16	14(2)	-0	[-5]	[-17]	[-13]	-108	-124	RG	-1.2	SmallLong	(-5)	-15	-14	-23	-20	-2.3,0	74
44	Jan/18	12	61.75	64.61	65.38(-0.08)	65.16(-0.09)	65.07(-0.25)	64.53	0.9	16	12(1.7)	15	[-3]	[-11]	[-13]	-101	-112	RG	-1.5	SmallLong	(-4)	-10	-19	-17	-20	-2.3,7	74
45	Jan/18	11	61.75	64.61	65.43(-0.06)	65.22(-0.17)	65.23(-0.18)	64.84	1	16	11(0.9)	20	[-2]	[-9]	[-14]	-87	-75	RG	-1.2	SmallLong	(-2)	-7	-27	-27	0	-1.9,11	74

46	Jan/18	10	61.75	64.61	65.47(0.02)	65.33(-0.09)	65.35(0.05)	65.3	1.2	16	10(-0.1)	50	[1]	[2]	[4]	-39	-38	UT	-0.2	OpenLong	(-1)	2	10	-4	15	-0.6,26	74
47	Jan/18	9	61.75	64.61	65.46(-0.02)	65.39(-0.11)	65.32(-0.02)	65.14	1.1	16	10(0.2)	30	[-1]	[-2]	[-8]	-50	-35	RG	-0.6	Wait?	(-1)	-1	-20	-7	-2	-1.1,28	74
48	Jan/17	15	61.44	64.42	65.46(0)	65.46(-0.02)	65.33(0.12)	65.47	1.2	17	10(1.2)	50	[0]	[7]	[1]	-7	31	UR	0.5	SmallShort?	(1)	5	6	-2	-2	0,43	82
49	Jan/17	14	61.44	64.42	65.47(-0.05)	65.47(-0.02)	65.25(0.06)	65.37	1.2	17	8(-0.3)	35	[-2]	[4]	[-4]	-27	44	RG	0.4	Wait	(-1)	2	-6	-9	-2	-0.4,33	82
50	Jan/17	13	61.44	64.42	65.5(-0.03)	65.48(0.02)	65.21(-0.15)	65.47	1.2	17	9(-0.4)	45	[-1]	[-3]	[3]	-28	-8	RG	0.9	SmallShort	(-1)	-6	16	-9	-8	-0.1,25	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI