|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $219.2500 One month high (close): $231.1100
CB Daily Change: 0.58% Daily StdDev 1.12% CB EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $231.11(0.58%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 224.28 | 225.16 | 228.17(0.18) | 229.82(0.07) | 229.93(0.1) | 230.68 | 1.9 | | 7 | 68(-6.9) | 50 | [16] | [18] | [9] | 71 | -80 | UT | 0.3 | OpenLong | | (13) | 9 | 23 | 3 | 9 | 1.1,93 | 60 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.82(hourly_sma_10 -0.37%) 228.17(hourly_sma_20 -1.09%) 225.16(daily_ema_10 -2.39%) 224.28(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Jan/26 | 12 | 224.28 | 225.16 | 227.77(0.16) | 229.67(0.07) | 229.69(0.02) | 229.96 | 1.7 | | 7 | 75(-5.2) | 50 | [14] | [11] | [2] | 61 | -90 | UT | 0.1 | OpenLong | | (12) | 2 | 7 | -1 | -5 | 0.9,88 | 60 | | 3 | Jan/26 | 11 | 224.28 | 225.16 | 227.41(0.18) | 229.52(0.03) | 229.64(-0.04) | 229.72 | 1.6 | | 7 | 80(-6.4) | 50 | [16] | [4] | [1] | 62 | -133 | UT | 0 | OpenLong | | (12) | -4 | 4 | -2 | 1 | 0.9,89 | 60 | | 4 | Jan/26 | 10 | 224.28 | 225.16 | 227.01(0.15) | 229.44(0.05) | 229.74(-0.07) | 229.6 | 1.6 | | 7 | 87(-3.1) | 50 | [13] | [2] | [-4] | 62 | -95 | CR | -0 | HoldShort | | (14) | -6 | -7 | -5 | -9 | 0.9,89 | 60 | | 5 | Jan/26 | 9 | 224.28 | 225.16 | 226.67(0.17) | 229.33(0.12) | 229.89(0.08) | 229.8 | 1.7 | | 7 | 90(-1.4) | 50 | [15] | [19] | [2] | 65 | -44 | UT | -0 | OpenLong? | | (12) | 7 | 13 | -8 | -7 | 1,90 | 60 | | | | |
| 6 | Jan/25 | 15 | 223.75 | 224.44 | 226.28(0.19) | 229.05(0.13) | 229.71(0.02) | 229.38 | 1.8 | | 6 | 91(-11.5) | 50 | [17] | [14] | [-6] | 68 | -87 | CR | -0.1 | HoldShort? | | (12) | 2 | -9 | -7 | -16 | 1,93 | 57 | | 7 | Jan/25 | 14 | 223.75 | 224.44 | 225.86(0.22) | 228.76(0.18) | 229.66(0.12) | 229.69 | 1.9 | | 6 | 103(-3.8) | 50 | [20] | [25] | [-7] | 77 | -62 | CR | 0 | OpenShort | | (15) | 11 | -19 | -3 | -8 | 1.2,97 | 57 | | 8 | Jan/25 | 13 | 223.75 | 224.44 | 225.37(0.24) | 228.35(0.25) | 229.39(0.12) | 230.29 | 2.1 | | 6 | 106(0.1) | 50 | [21] | [29] | [3] | 88 | -35 | UT | 0.3 | HoldLong | | (18) | 11 | 7 | 0 | 7 | 1.5,100 | 57 | | 9 | Jan/25 | 12 | 223.75 | 224.44 | 224.84(0.23) | 227.78(0.27) | 229.12(0.15) | 230.06 | 2 | | 6 | 106(0.9) | 50 | [20] | [32] | [11] | 90 | -4 | UT | 0.3 | HoldLong | | (18) | 13 | 29 | 1 | 11 | 1.6,100 | 57 | | 10 | Jan/25 | 11 | 223.75 | 224.44 | 224.32(0.2) | 227.16(0.28) | 228.77(0.16) | 229.15 | 1.8 | | 6 | 105(2) | 50 | [18] | [33] | [-0] | 86 | 25 | UT | 0.1 | OpenLong | | (17) | 14 | 2 | -6 | 2 | 1.5,98 | 57 | | | | |
| 11 | Jan/25 | 10 | 223.75 | 224.44 | 223.87(0.21) | 226.52(0.29) | 228.4(0.24) | 229.09 | 1.7 | | 6 | 103(4.6) | 50 | [19] | [41] | [8] | 88 | 48 | UT | 0.2 | OpenLong | | (15) | 21 | 22 | -5 | 19 | 1.6,98 | 57 | | 12 | Jan/25 | 9 | 223.75 | 224.44 | 223.41(0.21) | 225.86(0.25) | 227.86(0.24) | 228.41 | 1.5 | | 6 | 99(2.8) | 50 | [19] | [39] | [-5] | 87 | 38 | CR | 0.2 | OpenShort? | | (15) | 21 | -20 | -5 | 20 | 1.6,97 | 57 | | 13 | Jan/24 | 15 | 223.23 | 223.87 | 222.94(0.24) | 225.3(0.33) | 227.31(0.4) | 229.02 | 2.1 | | 6 | 96(-1.9) | 50 | [21] | [57] | [12] | 103 | 100 | UT | 0.6 | CloseLong? | | (18) | 35 | 26 | -1 | 20 | 2.1,100 | 60 | | 14 | Jan/24 | 14 | 223.23 | 223.87 | 222.41(0.2) | 224.55(0.25) | 226.41(0.39) | 228.22 | 1.8 | | 6 | 98(9.3) | 50 | [18] | [51] | [16] | 103 | 137 | UT | 0.7 | HoldLong | | (17) | 34 | 34 | -1 | 20 | 2.1,100 | 60 | | 15 | Jan/24 | 13 | 223.23 | 223.87 | 221.97(0.17) | 223.99(0.22) | 225.53(0.4) | 227.18 | 1.4 | | 6 | 89(9.5) | 50 | [15] | [50] | [12] | 103 | 146 | UT | 0.7 | HoldLong | | (13) | 35 | 22 | -0 | 20 | 2.1,100 | 60 | | | | |
| 16 | Jan/24 | 12 | 223.23 | 223.87 | 221.6(0.16) | 223.5(0.25) | 224.63(0.35) | 226.49 | 1.2 | | 6 | 79(9.3) | 50 | [14] | [47] | [13] | 105 | 134 | UT | 0.8 | HoldLong | | (12) | 31 | 28 | 3 | 20 | 2.2,100 | 60 | | 17 | Jan/24 | 11 | 223.23 | 223.87 | 221.25(0.17) | 222.94(0.26) | 223.85(0.26) | 225.63 | 0.9 | | 6 | 70(6.7) | 50 | [15] | [40] | [14] | 105 | 74 | UT | 0.9 | HoldLong | | (10) | 23 | 31 | 6 | 20 | 2.2,100 | 60 | | 18 | Jan/24 | 10 | 223.23 | 223.87 | 220.88(0.14) | 222.36(0.22) | 223.26(0.28) | 224.69 | 0.5 | | 6 | 63(6.2) | 50 | [12] | [39] | [14] | 104 | 85 | UT | 0.8 | HoldLong | | (11) | 25 | 31 | 7 | 20 | 2.2,99 | 60 | | 19 | Jan/24 | 9 | 223.23 | 223.87 | 220.57(0.1) | 221.87(0.18) | 222.63(0.08) | 223.75 | 0.2 | | 6 | 57(3.6) | 50 | [9] | [19] | [14] | 97 | 43 | UT | 0.7 | OpenLong? | | (9) | 7 | 36 | 1 | 17 | 2,97 | 60 | | 20 | Jan/23 | 15 | 222.68 | 223.33 | 220.34(0.05) | 221.47(0.11) | 222.46(0.03) | 222.67 | -0 | | 3 | 53(-0.5) | 25 | [4] | [8] | [3] | 87 | 58 | UT | 0.1 | HoldLong? | | (7) | 3 | 3 | 5 | 12 | 1.6,97 | 56 | | | | |
| 21 | Jan/23 | 14 | 222.68 | 223.33 | 220.22(0.03) | 221.22(0.12) | 222.39(0.17) | 222.57 | -0 | | 3 | 54(3.6) | 15 | [3] | [20] | [-1] | 84 | 125 | CR | 0.1 | OpenShort | | (4) | 15 | -7 | -2 | 19 | 1.7,91 | 56 | | 22 | Jan/23 | 13 | 222.68 | 223.33 | 220.22(-0) | 220.95(0.17) | 222.01(0.26) | 222.79 | 0 | | 3 | 50(-1.1) | 40 | [-0] | [29] | [15] | 93 | 197 | UR | 0.6 | SmallShort | | (2) | 22 | 36 | 9 | 20 | 2,93 | 56 | | 23 | Jan/23 | 12 | 222.68 | 223.33 | 220.16(-0.05) | 220.58(0.13) | 221.44(0.14) | 221.7 | -0.4 | | 3 | 51(-5.5) | -35 | [-4] | [16] | [-6] | 71 | 170 | RG | 0.2 | Wait | | (-2) | 12 | -28 | 17 | 4 | 1.1,93 | 56 | | 24 | Jan/23 | 11 | 222.68 | 223.33 | 220.26(-0.01) | 220.29(0.15) | 221.14(0.29) | 222.56 | -0 | | 3 | 57(-1.4) | 30 | [-1] | [30] | [13] | 90 | 199 | UR | 1 | SmallShort | | (-2) | 25 | 12 | 33 | 20 | 1.6,100 | 56 | | 25 | Jan/23 | 10 | 222.68 | 223.33 | 220.28(-0.02) | 219.95(0.12) | 220.49(0.22) | 222.19 | -0.2 | | 3 | 58(-4.3) | 30 | [-2] | [23] | [22] | 66 | 179 | UR | 1.1 | SmallShort | | (-2) | 19 | 41 | 30 | 20 | 1.3,83 | 56 | | | | |
| 26 | Jan/23 | 9 | 222.68 | 223.33 | 220.33(-0.09) | 219.68(0.05) | 220(0.05) | 220.95 | -0.7 | | 3 | 63(-8.9) | -15 | [-8] | [4] | [16] | 20 | 152 | UR | 0.6 | SmallShort? | | (-4) | 4 | 34 | 19 | 20 | 0.4,60 | 56 | | 27 | Jan/20 | 15 | 222.45 | 223.8 | 220.52(-0.1) | 219.56(0.07) | 219.88(0.07) | 219.94 | -0.9 | | 4 | 71(-2.4) | -5 | [-9] | [6] | [2] | -9 | 108 | UR | 0 | SmallShort? | | (-8) | 6 | 2 | 9 | -3 | -0.3,49 | 49 | | 28 | Jan/20 | 14 | 222.45 | 223.8 | 220.73(-0.1) | 219.41(0.07) | 219.72(0.14) | 219.87 | -0.9 | | 4 | 74(-4.9) | 5 | [-8] | [12] | [6] | -25 | 113 | UR | 0.1 | SmallShort | | (-7) | 12 | 12 | 8 | 3 | -0.4,35 | 49 | | 29 | Jan/20 | 13 | 222.45 | 223.8 | 220.94(-0.12) | 219.26(0.02) | 219.41(-0.01) | 219.49 | -1.1 | | 4 | 79(-3.3) | -20 | [-10] | [-3] | [-5] | -37 | 64 | DT | 0 | OpenShort | | (-8) | -1 | -19 | 10 | 0 | -0.7,31 | 49 | | 30 | Jan/20 | 12 | 222.45 | 223.8 | 221.2(-0.1) | 219.22(0.01) | 219.43(0.04) | 220.06 | -0.9 | | 4 | 82(-4.8) | -5 | [-8] | [1] | [4] | -37 | 75 | UR | 0.3 | SmallShort | | (-7) | 3 | -0 | 11 | 20 | -0.5,26 | 49 | | | | |
| 31 | Jan/20 | 11 | 222.45 | 223.8 | 221.43(-0.12) | 219.2(-0.07) | 219.34(0.05) | 220.07 | -0.9 | | 4 | 87(-4.1) | 5 | [-10] | [-2] | [16] | -49 | 92 | RG | 0.3 | Wait | | (-9) | 4 | 34 | 4 | 20 | -0.6,16 | 49 | | 32 | Jan/20 | 10 | 222.45 | 223.8 | 221.69(-0.14) | 219.35(-0.19) | 219.22(0.05) | 219.05 | -1.2 | | 4 | 91(-1.3) | 0 | [-12] | [-7] | [8] | -67 | 55 | RG | -0.1 | Wait | | (-10) | 4 | 18 | -1 | 20 | -1.1,11 | 49 | | 33 | Jan/20 | 9 | 222.45 | 223.8 | 222.01(-0.17) | 219.76(-0.21) | 219.22(0) | 218.51 | -1.4 | | 4 | 92(-1) | -35 | [-14] | [-13] | [-8] | -71 | 35 | DT | -0.2 | OpenShort? | | (-12) | 0 | -28 | 3 | 4 | -1.4,14 | 49 | | 34 | Jan/19 | 15 | 222.22 | 224.16 | 222.38(-0.14) | 220.22(-0.18) | 219.11(0.04) | 219.35 | -1 | | 6 | 93(7.5) | -10 | [-12] | [-8] | [-2] | -61 | 31 | DT | 0.1 | OpenShort? | | (-12) | 3 | -15 | 12 | 8 | -1.2,19 | 52 | | 35 | Jan/19 | 14 | 222.22 | 224.16 | 222.7(-0.17) | 220.61(-0.16) | 219.11(-0) | 219.82 | -0.8 | | 6 | 86(-4.3) | -0 | [-14] | [-11] | [7] | -64 | 59 | RG | 0.3 | Wait | | (-10) | -0 | 12 | 13 | 13 | -1.1,14 | 52 | | | | |
| 36 | Jan/19 | 13 | 222.22 | 224.16 | 223.08(-0.18) | 220.97(-0.23) | 219.03(-0.21) | 219.46 | -0.9 | | 6 | 90(-0.1) | -5 | [-15] | [-31] | [14] | -79 | -19 | RG | 0.2 | Wait | | (-14) | -17 | 37 | 10 | -3 | -1.4,6 | 52 | | 37 | Jan/19 | 12 | 222.22 | 224.16 | 223.48(-0.2) | 221.49(-0.26) | 219.49(-0.42) | 218.36 | -1.3 | | 6 | 90(5.2) | -45 | [-16] | [-50] | [-6] | -98 | -123 | DT | -0.4 | OpenShort | | (-15) | -34 | -8 | 4 | -20 | -1.9,0 | 52 | | 38 | Jan/19 | 11 | 222.22 | 224.16 | 223.93(-0.19) | 222.06(-0.25) | 220.42(-0.42) | 218.59 | -1.2 | | 6 | 85(7.6) | -45 | [-15] | [-49] | [-7] | -103 | -145 | DT | -0.7 | HoldShort | | (-15) | -34 | -8 | -0 | -20 | -2.1,0 | 52 | | 39 | Jan/19 | 10 | 222.22 | 224.16 | 224.36(-0.17) | 222.62(-0.25) | 221.34(-0.39) | 218.84 | -1.1 | | 6 | 77(11.6) | -45 | [-14] | [-46] | [-20] | -110 | -169 | DT | -1.1 | HoldShort | | (-15) | -32 | -40 | -8 | -20 | -2.4,0 | 52 | | 40 | Jan/19 | 9 | 222.22 | 224.16 | 224.75(-0.12) | 223.18(-0.21) | 222.21(-0.31) | 220.05 | -0.7 | | 6 | 66(10.5) | -45 | [-10] | [-37] | [-22] | -110 | -162 | DT | -1.1 | HoldShort? | | (-11) | -25 | -50 | -8 | -20 | -2.4,0 | 52 | | | | |
| 41 | Jan/18 | 15 | 221.92 | 224.74 | 225.02(-0.08) | 223.66(-0.17) | 222.91(-0.27) | 221.56 | -0.1 | | 9 | 55(7.6) | -15 | [-7] | [-30] | [-19] | -102 | -136 | DT | -0.8 | HoldShort? | | (-7) | -22 | -47 | -4 | -20 | -2.1,1 | 51 | | 42 | Jan/18 | 14 | 221.92 | 224.74 | 225.19(-0.05) | 224.03(-0.1) | 223.51(-0.08) | 223.01 | 0.4 | | 9 | 48(2.5) | 35 | [-4] | [-12] | [-3] | -87 | -66 | RG | -0.4 | Wait | | (-3) | -7 | -7 | 1 | -8 | -1.5,1 | 51 | | 43 | Jan/18 | 13 | 221.92 | 224.74 | 225.3(-0.07) | 224.25(-0.13) | 223.69(-0.1) | 223.23 | 0.4 | | 9 | 45(3) | 25 | [-6] | [-15] | [-0] | -87 | -39 | RG | -0.3 | Wait | | (-4) | -8 | 3 | -4 | -6 | -1.5,1 | 51 | | 44 | Jan/18 | 12 | 221.92 | 224.74 | 225.45(-0.08) | 224.55(-0.11) | 223.91(-0.11) | 223.15 | 0.4 | | 9 | 42(3.2) | 10 | [-7] | [-15] | [-7] | -91 | -40 | RG | -0.6 | Wait | | (-5) | -9 | -15 | 1 | -19 | -1.8,4 | 51 | | 45 | Jan/18 | 11 | 221.92 | 224.74 | 225.62(-0.06) | 224.8(-0.17) | 224.15(-0.12) | 223.61 | 0.6 | | 9 | 39(3) | 15 | [-5] | [-18] | [-9] | -89 | -56 | RG | -0.5 | Wait | | (-5) | -10 | -28 | 0 | 0 | -1.7,4 | 51 | | | | |
| 46 | Jan/18 | 10 | 221.92 | 224.74 | 225.75(-0.02) | 225.19(-0.12) | 224.42(-0.04) | 224.47 | 0.9 | | 9 | 36(0.6) | 50 | [-2] | [-8] | [5] | -76 | -49 | RG | 0 | Wait | | (-3) | -3 | 14 | 1 | 4 | -1.2,4 | 51 | | 47 | Jan/18 | 9 | 221.92 | 224.74 | 225.79(-0.03) | 225.46(-0.15) | 224.51(-0.13) | 224.05 | 0.7 | | 9 | 35(2.7) | 35 | [-3] | [-17] | [-5] | -93 | -83 | RG | -0.4 | Wait? | | (-3) | -11 | -6 | -12 | -12 | -1.7,0 | 51 | | 48 | Jan/17 | 15 | 221.54 | 224.85 | 225.86(0.01) | 225.8(-0.13) | 224.8(-0.17) | 224.22 | 0.8 | | 13 | 33(3.6) | 50 | [1] | [-18] | [-8] | -90 | -129 | DR | -0.6 | HoldShort? | | (-2) | -14 | -5 | -30 | -20 | -1.7,3 | 60 | | 49 | Jan/17 | 14 | 221.54 | 224.85 | 225.84(0.01) | 226.1(-0.1) | 225.19(-0.12) | 224.38 | 0.8 | | 13 | 29(-0.9) | 35 | [1] | [-12] | [-13] | -80 | -105 | DR | -0.8 | HoldShort | | (1) | -10 | -18 | -27 | -20 | -1.5,8 | 60 | | 50 | Jan/17 | 13 | 221.54 | 224.85 | 225.82(0.02) | 226.32(-0.03) | 225.46(-0.23) | 224.93 | 1 | | 13 | 30(-1.8) | 40 | [2] | [-19] | [-9] | -58 | -129 | DR | -0.5 | OpenShort | | (2) | -19 | -7 | -19 | -20 | -0.9,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|