|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $87.8700 One month high (close): $112.4100
QRVO Daily Change: 2.23% Daily StdDev 2.93% QRVO EMA_5_Trend: 2.54% 10Minute StdDev: $1.4311
Latest Price : $112.41(2.23%) | Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.8) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 98.8 | 104.64 | 109.19(0.13) | 109.92(0.31) | 111.02(0.2) | 110.99 | 1.7 | | 22 | 17(0.9) | 50 | [4] | [18] | [-3] | 78 | 81 | CR | -0 | OpenShort | | (4) | 7 | -2 | -13 | 2 | 1.5,90 | 88 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.92(hourly_sma_10 -0.96%) 109.19(hourly_sma_20 -1.62%) 104.64(daily_ema_10 -5.72%) 98.8(daily_ema_20 -10.98%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 98.8 | 104.64 | 109.05(0.15) | 109.58(0.27) | 110.8(0.27) | 111.07 | 1.7 | | 22 | 17(0.7) | 50 | [5] | [20] | [-1] | 88 | 108 | CR | 0.2 | OpenShort | | (4) | 9 | -11 | -3 | 20 | 1.7,95 | 88 | | 3 | Jan/26 | 10 | 98.8 | 104.64 | 108.89(0.2) | 109.28(0.3) | 110.5(0.43) | 111.41 | 1.8 | | 22 | 16(0.8) | 50 | [7] | [26] | [6] | 107 | 139 | UT | 0.8 | CloseLong | | (6) | 15 | -4 | 7 | 20 | 2.3,99 | 88 | | 4 | Jan/26 | 9 | 98.8 | 104.64 | 108.67(0.24) | 108.95(0.29) | 110.03(0.62) | 111.54 | 1.8 | | 22 | 15(2.4) | 50 | [8] | [33] | [27] | 118 | 175 | UT | 1.4 | HoldLong? | | (8) | 21 | 44 | 22 | 20 | 2.7,100 | 88 | | 5 | Jan/25 | 15 | 97.63 | 103.26 | 108.41(0.18) | 108.63(0.17) | 109.35(0.5) | 110.13 | 1.9 | | 21 | 13(-1.2) | 50 | [6] | [26] | [12] | 98 | 107 | UT | 0.9 | HoldLong? | | (6) | 17 | 8 | 25 | 20 | 1.9,100 | 84 | | | | |
| 6 | Jan/25 | 14 | 97.63 | 103.26 | 108.21(0.37) | 108.45(0.11) | 108.81(0.44) | 109.87 | 1.8 | | 21 | 14(-9.8) | 50 | [13] | [25] | [14] | 87 | -111 | UT | 1.1 | HoldLong | | (6) | 15 | 13 | 28 | 20 | 1.8,92 | 84 | | 7 | Jan/25 | 13 | 97.63 | 103.26 | 107.81(0.38) | 108.33(0.06) | 108.33(0.27) | 109.47 | 1.8 | | 21 | 24(-7.6) | 50 | [13] | [18] | [13] | 53 | -163 | UT | 0.7 | OpenLong | | (12) | 9 | 17 | 15 | 20 | 1,78 | 84 | | 8 | Jan/25 | 12 | 97.63 | 103.26 | 107.4(0.39) | 108.26(-0.05) | 108.04(0.17) | 108.93 | 1.7 | | 21 | 31(-6.6) | 50 | [13] | [13] | [10] | 23 | -209 | UT | 0.4 | OpenLong | | (13) | 6 | 19 | -1 | 20 | 0.7,55 | 84 | | 9 | Jan/25 | 11 | 97.63 | 103.26 | 106.98(0.38) | 108.31(-0.05) | 107.86(-0.04) | 108.33 | 1.6 | | 21 | 38(-5.6) | 50 | [13] | [6] | [7] | 3 | -263 | UT | 0.2 | OpenLong | | (13) | -1 | 26 | -13 | 10 | 0.5,40 | 84 | | 10 | Jan/25 | 10 | 97.63 | 103.26 | 106.57(0.38) | 108.36(-0.04) | 107.9(-0.1) | 107.52 | 1.5 | | 21 | 43(-5) | 50 | [13] | [4] | [-6] | 8 | -317 | CR | -0.1 | HoldShort | | (13) | -3 | 1 | -16 | -20 | 0.3,50 | 84 | | | | |
| 11 | Jan/25 | 9 | 97.63 | 103.26 | 106.17(0.37) | 108.4(-0.12) | 108.01(-0.29) | 107.5 | 1.5 | | 21 | 48(-4.7) | 50 | [13] | [-4] | [-11] | 26 | -312 | DR | -0.2 | OpenShort? | | (13) | -10 | -15 | -13 | -20 | 0.4,66 | 84 | | 12 | Jan/24 | 15 | 96.62 | 101.87 | 105.78(0.38) | 108.53(0.03) | 108.32(-0.16) | 107.97 | 1.8 | | 20 | 53(-6.7) | 50 | [13] | [2] | [-5] | 42 | -212 | CR | -0.1 | HoldShort? | | (15) | -6 | -2 | -8 | -20 | 0.6,77 | 85 | | 13 | Jan/24 | 14 | 96.62 | 101.87 | 105.38(0.4) | 108.5(0.11) | 108.49(-0.24) | 108.05 | 1.8 | | 20 | 60(-2.2) | 50 | [14] | [1] | [-10] | 56 | -213 | CR | -0.1 | HoldShort | | (14) | -8 | -16 | -6 | -20 | 0.7,88 | 85 | | 14 | Jan/24 | 13 | 96.62 | 101.87 | 104.96(0.42) | 108.38(0.17) | 108.75(-0.06) | 108.55 | 1.9 | | 20 | 62(-1.2) | 50 | [14] | [9] | [-2] | 64 | -97 | CR | -0.1 | HoldShort | | (15) | -2 | 4 | -6 | -20 | 0.9,91 | 85 | | 15 | Jan/24 | 12 | 96.62 | 101.87 | 104.52(0.46) | 108.2(0.22) | 108.82(0.02) | 108.43 | 1.9 | | 20 | 63(-1.2) | 50 | [16] | [13] | [-5] | 67 | -87 | CR | -0.1 | HoldShort | | (15) | 1 | -5 | -8 | -20 | 1,92 | 85 | | | | |
| 16 | Jan/24 | 11 | 96.62 | 101.87 | 104.04(0.48) | 107.96(0.62) | 108.8(0.06) | 108.6 | 1.9 | | 20 | 64(-0.4) | 50 | [16] | [21] | [-10] | 73 | -26 | CR | -0 | HoldShort | | (17) | 2 | -6 | -7 | -20 | 1.1,95 | 85 | | 17 | Jan/24 | 10 | 96.62 | 101.87 | 103.54(0.51) | 107.29(0.74) | 108.74(0.28) | 108.81 | 1.9 | | 20 | 65(1.4) | 50 | [18] | [31] | [-10] | 81 | 68 | CR | 0 | OpenShort | | (18) | 10 | -17 | -5 | -20 | 1.3,98 | 85 | | 18 | Jan/24 | 9 | 96.62 | 101.87 | 103.01(0.5) | 106.5(0.81) | 108.44(0.43) | 109.37 | 2 | | 20 | 63(2.7) | 50 | [17] | [37] | [6] | 90 | 227 | UT | 0.2 | OpenLong? | | (19) | 15 | 16 | -3 | 11 | 1.6,100 | 85 | | 19 | Jan/23 | 15 | 95.72 | 100.58 | 102.5(0.45) | 105.64(0.81) | 107.98(0.37) | 108.85 | 2.3 | | 20 | 61(-0.9) | 50 | [15] | [36] | [8] | 93 | 263 | UT | 0.2 | HoldLong? | | (17) | 13 | 16 | -4 | 20 | 1.7,100 | 83 | | 20 | Jan/23 | 14 | 95.72 | 100.58 | 102.04(0.32) | 104.79(0.83) | 107.58(0.43) | 108.34 | 2.2 | | 20 | 62(5.3) | 50 | [11] | [37] | [4] | 95 | 406 | UT | 0.2 | OpenLong | | (16) | 15 | 1 | -4 | 20 | 1.8,100 | 83 | | | | |
| 21 | Jan/23 | 13 | 95.72 | 100.58 | 101.71(0.32) | 103.93(0.89) | 107.12(1.22) | 108.32 | 2.2 | | 20 | 56(6.5) | 50 | [11] | [65] | [14] | 100 | 635 | UT | 0.4 | HoldLong | | (12) | 42 | 20 | -5 | 20 | 2,100 | 83 | | 22 | Jan/23 | 12 | 95.72 | 100.58 | 101.39(0.28) | 103.01(0.74) | 105.83(1.23) | 107.68 | 2.1 | | 20 | 50(6.4) | 50 | [10] | [63] | [20] | 105 | 649 | UT | 0.6 | HoldLong | | (10) | 42 | 25 | -4 | 20 | 2.2,100 | 83 | | 23 | Jan/23 | 11 | 95.72 | 100.58 | 101.11(0.21) | 102.25(0.69) | 104.54(1.2) | 106.89 | 1.9 | | 20 | 43(5.6) | 50 | [7] | [60] | [19] | 108 | 661 | UT | 0.9 | HoldLong | | (9) | 41 | 8 | 20 | 20 | 2.3,100 | 83 | | 24 | Jan/23 | 10 | 95.72 | 100.58 | 100.9(0.2) | 101.55(0.74) | 103.3(1.38) | 106.64 | 1.9 | | 20 | 38(7.4) | 50 | [7] | [67] | [27] | 115 | 716 | UT | 1.5 | HoldLong | | (7) | 47 | 18 | 32 | 20 | 2.6,100 | 83 | | 25 | Jan/23 | 9 | 95.72 | 100.58 | 100.7(0.08) | 100.8(0.69) | 101.89(1.16) | 106.08 | 1.8 | | 20 | 30(3.2) | 50 | [3] | [58] | [70] | 117 | 744 | UT | 2.4 | HoldLong? | | (6) | 40 | 138 | 43 | 20 | 3,92 | 83 | | | | |
| 26 | Jan/20 | 15 | 94.83 | 98.92 | 100.62(-0.06) | 100.11(0.33) | 100.72(0.52) | 101.96 | 1.5 | | 16 | 27(-6.5) | 50 | [-2] | [27] | [17] | 47 | 323 | UR | 0.8 | SmallShort? | | (-4) | 18 | 25 | 26 | 20 | 0.8,77 | 78 | | 27 | Jan/20 | 14 | 94.83 | 98.92 | 100.62(0) | 99.78(0.26) | 100.2(0.25) | 101.23 | 1.3 | | 16 | 34(0) | 50 | [0] | [17] | [15] | 18 | 115 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 20 | 20 | 0.3,60 | 78 | | 28 | Jan/20 | 13 | 94.83 | 98.92 | 100.68(-0.03) | 99.52(0.15) | 99.95(0.15) | 100.55 | 1.2 | | 16 | 34(-0.1) | 50 | [-1] | [11] | [9] | -12 | 60 | UR | 0.4 | SmallShort | | (-1) | 5 | 14 | 13 | 20 | -0.1,41 | 78 | | 29 | Jan/20 | 12 | 94.83 | 98.92 | 100.71(-0.04) | 99.37(0.08) | 99.8(0.11) | 100.15 | 1.1 | | 16 | 34(0.1) | 50 | [-1] | [9] | [8] | -30 | 10 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 4 | 20 | -0.3,28 | 78 | | 30 | Jan/20 | 11 | 94.83 | 98.92 | 100.75(-0.05) | 99.29(-0.2) | 99.69(0.19) | 99.81 | 1 | | 16 | 34(0.3) | 50 | [-2] | [6] | [13] | -41 | 13 | UR | 0.1 | SmallShort | | (-2) | 7 | 18 | 5 | 20 | -0.6,24 | 78 | | | | |
| 31 | Jan/20 | 10 | 94.83 | 98.92 | 100.8(-0.1) | 99.49(-0.29) | 99.5(0.12) | 99.29 | 0.9 | | 16 | 33(0.8) | 40 | [-4] | [2] | [-4] | -52 | -15 | RG | -0.1 | Wait | | (-3) | 4 | -26 | 4 | 20 | -0.9,21 | 78 | | 32 | Jan/20 | 9 | 94.83 | 98.92 | 100.9(-0.1) | 99.78(-0.21) | 99.38(0.26) | 100.04 | 1.1 | | 16 | 33(0) | 50 | [-4] | [8] | [11] | -41 | 80 | UR | 0.4 | SmallShort? | | (-2) | 9 | 10 | 15 | 20 | -0.5,22 | 78 | | 33 | Jan/19 | 15 | 94.23 | 97.76 | 101(-0.06) | 99.99(-0.25) | 99.12(0.2) | 99.74 | 1.2 | | 12 | 33(-1.6) | 50 | [-2] | [4] | [7] | -55 | -6 | UR | 0.4 | SmallShort? | | (-4) | 7 | 4 | 13 | 20 | -0.8,15 | 79 | | 34 | Jan/19 | 14 | 94.23 | 97.76 | 101.06(-0.03) | 100.24(-0.36) | 98.92(0.04) | 99.63 | 1.2 | | 12 | 34(0.5) | 50 | [-1] | [-3] | [14] | -65 | -96 | RG | 0.5 | Wait | | (-3) | 1 | 28 | 10 | 20 | -0.9,8 | 79 | | 35 | Jan/19 | 13 | 94.23 | 97.76 | 101.09(-0.06) | 100.6(-0.52) | 98.88(-0.59) | 98.82 | 1 | | 12 | 34(1.5) | 25 | [-2] | [-29] | [1] | -87 | -314 | RG | -0 | Wait | | (-3) | -21 | 8 | -2 | -14 | -1.5,1 | 79 | | | | |
| 36 | Jan/19 | 12 | 94.23 | 97.76 | 101.15(-0.07) | 101.13(-0.45) | 99.47(-0.72) | 98.58 | 0.9 | | 12 | 32(2.1) | 20 | [-3] | [-32] | [-10] | -93 | -364 | RG | -0.6 | Wait | | (-2) | -26 | -4 | -12 | -20 | -1.7,0 | 79 | | 37 | Jan/19 | 11 | 94.23 | 97.76 | 101.22(-0.05) | 101.59(-0.25) | 100.19(-0.66) | 98.7 | 1 | | 12 | 30(1.6) | 15 | [-2] | [-26] | [-20] | -95 | -370 | RG | -1.1 | SmallLong | | (-2) | -24 | -9 | -32 | -20 | -1.8,0 | 79 | | 38 | Jan/19 | 10 | 94.23 | 97.76 | 101.27(-0.03) | 101.84(-0.21) | 100.86(-0.69) | 98.96 | 1 | | 12 | 29(0.8) | 5 | [-1] | [-26] | [-23] | -82 | -379 | RG | -1.4 | SmallLong | | (-1) | -25 | -14 | -35 | -20 | -1.8,13 | 79 | | 39 | Jan/19 | 9 | 94.23 | 97.76 | 101.3(-0.01) | 102.05(-0.16) | 101.56(-0.75) | 99.37 | 1.1 | | 12 | 28(0.3) | 10 | [-0] | [-27] | [-44] | -57 | -374 | RG | -1.7 | SmallLong? | | (-0) | -27 | -80 | -30 | -20 | -1.5,31 | 79 | | 40 | Jan/18 | 15 | 93.87 | 97.01 | 101.31(0.15) | 102.21(0.09) | 102.33(-0.45) | 101.75 | 1.8 | | 12 | 27(-3.4) | 50 | [5] | [-10] | [-11] | 2 | -235 | DR | -0.5 | OpenShort? | | (4) | -16 | -12 | -19 | -20 | 0.3,44 | 76 | | | | |
| 41 | Jan/18 | 14 | 93.87 | 97.01 | 101.16(0.13) | 102.12(0.1) | 102.79(-0.18) | 102.12 | 1.9 | | 12 | 31(-0.6) | 50 | [5] | [-0] | [-4] | 23 | -95 | DR | -0.5 | OpenShort | | (6) | -7 | 3 | -21 | -17 | 0.7,55 | 76 | | 42 | Jan/18 | 13 | 93.87 | 97.01 | 101.03(0.12) | 102.02(0.01) | 102.98(0.15) | 102.04 | 1.8 | | 12 | 31(-0.3) | 50 | [4] | [10] | [-10] | 33 | 12 | CR | -0.7 | HoldShort | | (5) | 5 | -16 | -26 | -4 | 0.7,65 | 76 | | 43 | Jan/18 | 12 | 93.87 | 97.01 | 100.91(0.12) | 102.01(0.11) | 102.83(0.26) | 102.51 | 1.9 | | 12 | 32(0.6) | 50 | [4] | [16] | [-9] | 59 | 101 | CR | -0.2 | HoldShort | | (5) | 9 | -23 | -14 | 12 | 1.1,81 | 76 | | 44 | Jan/18 | 11 | 93.87 | 97.01 | 100.79(0.17) | 101.9(0.31) | 102.56(0.45) | 103.2 | 2.1 | | 12 | 31(2.5) | 50 | [6] | [27] | [-6] | 86 | 178 | CR | 0.5 | OpenShort | | (6) | 16 | -29 | 10 | 20 | 1.7,93 | 76 | | 45 | Jan/18 | 10 | 93.87 | 97.01 | 100.62(0.28) | 101.59(0.44) | 102.1(0.71) | 104.08 | 2.3 | | 12 | 29(6.3) | 50 | [10] | [39] | [21] | 111 | 231 | UT | 1.6 | HoldLong | | (8) | 26 | 34 | 20 | 20 | 2.7,93 | 76 | | | | |
| 46 | Jan/18 | 9 | 93.87 | 97.01 | 100.34(0.18) | 101.14(0.28) | 101.38(0.32) | 103.05 | 2.1 | | 12 | 22(2.9) | 50 | [7] | [22] | [29] | 102 | 165 | UT | 1.7 | HoldLong? | | (7) | 12 | 62 | 17 | 20 | 2.7,84 | 76 | | 47 | Jan/17 | 15 | 93.51 | 95.85 | 100.16(0.15) | 100.86(0.15) | 101.06(-0.15) | 101.22 | 1.9 | | 10 | 19(-2.8) | 50 | [5] | [2] | [1] | 55 | -89 | UT | 0.2 | OpenLong? | | (4) | -5 | 4 | -1 | -7 | 1.2,75 | 74 | | 48 | Jan/17 | 14 | 93.51 | 95.85 | 100.01(0.14) | 100.71(0.17) | 101.21(-0.02) | 101.11 | 1.8 | | 10 | 22(-0.9) | 50 | [5] | [7] | [4] | 51 | -42 | UT | -0.1 | OpenLong | | (5) | -1 | 5 | 17 | -5 | 1.2,71 | 74 | | 49 | Jan/17 | 13 | 93.51 | 95.85 | 99.87(0.16) | 100.54(0.13) | 101.23(0.14) | 100.97 | 1.8 | | 10 | 23(-1.9) | 50 | [6] | [12] | [4] | 50 | -25 | UT | -0.3 | OpenLong | | (5) | 5 | 4 | 17 | 3 | 1.1,72 | 74 | | 50 | Jan/17 | 12 | 93.51 | 95.85 | 99.71(0.19) | 100.41(0.21) | 101.09(0.17) | 100.85 | 1.8 | | 10 | 25(-2.4) | 50 | [7] | [15] | [-2] | 59 | -45 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | 20 | -18 | 1.1,81 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|