|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $310.8800 One month high (close): $331.2100
HD Daily Change: -1.09% Daily StdDev 1.84% HD EMA_5_Trend: 0.19% 10Minute StdDev: $1.4282
Latest Price : $313.81(-1.09%) | Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($1.6) Thu. Jan 19, 2023($7.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 319.51 | 319.9 | 315.66(-0.04) | 315.37(-0.02) | 315.61(-0.17) | 314.69 | -0.8 | | -2 | 21(0) | -40 | [-2] | [-12] | [-4] | -31 | -32 | DT | -0.8 | OpenShort | | (-1) | -9 | 7 | -31 | -11 | -0.8,39 | 51 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 315.37(hourly_sma_10 0.22%) 315.66(hourly_sma_20 0.31%) 319.51(daily_ema_20 1.53%) 319.9(daily_ema_10 1.66%)
|
| | | 2 | Jan/26 | 11 | 319.51 | 319.9 | 315.78(-0.02) | 315.42(-0.09) | 316.15(-0.09) | 314.27 | -0.9 | | -2 | 21(0.7) | -25 | [-1] | [-10] | [-11] | -27 | -52 | DT | -1.6 | OpenShort | | (-2) | -5 | -17 | -30 | -5 | -1.3,56 | 51 | | 3 | Jan/26 | 10 | 319.51 | 319.9 | 315.83(-0.02) | 315.71(-0.08) | 316.44(-0.01) | 315.28 | -0.7 | | -2 | 20(-0.2) | -35 | [-1] | [-5] | [-10] | 14 | -1 | DT | -1 | OpenShort | | (-0) | -1 | -26 | -13 | 3 | -0.5,76 | 51 | | 4 | Jan/26 | 9 | 319.51 | 319.9 | 315.89(0.03) | 315.95(0.02) | 316.48(0.17) | 316.84 | -0.5 | | -2 | 21(0.5) | 15 | [2] | [8] | [4] | 61 | 43 | UT | 0.3 | OpenLong? | | (1) | 9 | -3 | 18 | 20 | 0.8,91 | 51 | | 5 | Jan/25 | 15 | 319.83 | 321.41 | 315.78(0.07) | 315.9(0.03) | 315.93(0.26) | 317.02 | -0.5 | | 1 | 20(-2.1) | 30 | [4] | [15] | [5] | 63 | 34 | UT | 0.9 | OpenLong? | | (2) | 14 | -4 | 31 | 18 | 1.1,85 | 49 | | | | |
| 6 | Jan/25 | 14 | 319.83 | 321.41 | 315.57(0.05) | 315.82(0.01) | 315.11(0.14) | 317.25 | -0.5 | | 1 | 22(0.1) | 35 | [3] | [8] | [14] | 52 | 35 | UT | 1.7 | OpenLong | | (4) | 8 | 21 | 28 | 20 | 1.3,69 | 49 | | 7 | Jan/25 | 13 | 319.83 | 321.41 | 315.4(0.04) | 315.78(0.01) | 314.66(-0.11) | 315.95 | -0.7 | | 1 | 22(-1.9) | 25 | [2] | [-6] | [8] | 8 | -51 | RG | 1 | SmallShort | | (2) | -6 | 17 | 12 | 0 | 0.4,48 | 49 | | 8 | Jan/25 | 12 | 319.83 | 321.41 | 315.26(0.05) | 315.75(0.02) | 315(-0.12) | 314.95 | -0.9 | | 1 | 24(-3.5) | 15 | [3] | [-6] | [-2] | -29 | -94 | DR | -0 | OpenShort | | (2) | -7 | 8 | -18 | -19 | -0.2,26 | 49 | | 9 | Jan/25 | 11 | 319.83 | 321.41 | 315.09(0.04) | 315.7(-0.01) | 315.38(-0.16) | 314.48 | -1 | | 1 | 28(-3.2) | 10 | [2] | [-9] | [-0] | -33 | -104 | RG | -0.6 | Wait | | (2) | -9 | 25 | -38 | -20 | -0.4,27 | 49 | | 10 | Jan/25 | 10 | 319.83 | 321.41 | 314.95(0.03) | 315.74(-0.07) | 315.89(-0.2) | 312.98 | -1.2 | | 1 | 31(-2.5) | -20 | [2] | [-13] | [-21] | -29 | -143 | DR | -1.7 | OpenShort | | (2) | -11 | -34 | -35 | -20 | -1.1,49 | 49 | | | | |
| 11 | Jan/25 | 9 | 319.83 | 321.41 | 314.86(0.09) | 315.95(-0.06) | 316.51(-0.12) | 315.07 | -0.8 | | 1 | 33(-5.9) | -5 | [5] | [-8] | [-17] | 25 | -117 | DR | -0.8 | OpenShort? | | (3) | -7 | -39 | -17 | -8 | 0.1,72 | 49 | | 12 | Jan/24 | 15 | 319.93 | 321.81 | 314.59(0.14) | 316.14(0.06) | 316.89(0.13) | 317.44 | -0.4 | | 2 | 39(-4.4) | 50 | [8] | [11] | [4] | 82 | -23 | UT | 0.3 | HoldLong? | | (7) | 7 | 5 | 5 | 15 | 1.3,99 | 54 | | 13 | Jan/24 | 14 | 319.93 | 321.81 | 314.15(0.08) | 315.94(0.04) | 316.49(0.16) | 317.17 | -0.5 | | 2 | 44(1.5) | 40 | [4] | [11] | [4] | 75 | 58 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | 1 | 18 | 1.2,95 | 54 | | 14 | Jan/24 | 13 | 319.93 | 321.81 | 313.91(0.04) | 315.81(0.05) | 315.99(0.12) | 316.73 | -0.6 | | 2 | 42(1.5) | 25 | [2] | [8] | [5] | 75 | 79 | UT | 0.3 | OpenLong | | (4) | 7 | 8 | 9 | 7 | 1.2,95 | 54 | | 15 | Jan/24 | 12 | 319.93 | 321.81 | 313.78(0.05) | 315.65(0.1) | 315.6(0.07) | 316.25 | -0.7 | | 2 | 41(1.3) | 10 | [3] | [7] | [-3] | 67 | 46 | CR | 0.3 | HoldShort | | (2) | 4 | -10 | 8 | -7 | 1.1,89 | 54 | | | | |
| 16 | Jan/24 | 11 | 319.93 | 321.81 | 313.63(0.06) | 315.33(0.1) | 315.39(0.01) | 316.89 | -0.5 | | 2 | 39(2.4) | 20 | [3] | [4] | [10] | 73 | 41 | UT | 0.7 | OpenLong | | (3) | 1 | 23 | 8 | 15 | 1.5,85 | 54 | | 17 | Jan/24 | 10 | 319.93 | 321.81 | 313.44(0.02) | 315.01(0.07) | 315.36(-0.03) | 315.48 | -0.8 | | 2 | 37(0.6) | 10 | [1] | [1] | [3] | 48 | 41 | RG | 0.1 | Wait | | (2) | -2 | 13 | -4 | -7 | 1,73 | 54 | | 18 | Jan/24 | 9 | 319.93 | 321.81 | 313.37(-0.01) | 314.79(0.1) | 315.44(-0.06) | 314.72 | -0.9 | | 2 | 36(-0.2) | -10 | [-1] | [-1] | [-3] | 42 | 34 | DT | -0.4 | OpenShort? | | (1) | -3 | 2 | -9 | -19 | 0.7,74 | 54 | | 19 | Jan/23 | 15 | 319.88 | 321.92 | 313.39(-0.07) | 314.48(0.09) | 315.63(-0.04) | 314.61 | -0.9 | | 1 | 36(-4.7) | -35 | [-4] | [-1] | [-5] | 49 | 103 | DT | -0.5 | OpenShort? | | (-1) | -2 | -11 | -1 | -18 | 0.6,84 | 52 | | 20 | Jan/23 | 14 | 319.88 | 321.92 | 313.61(-0.14) | 314.2(0.14) | 315.77(0.16) | 315.27 | -0.8 | | 1 | 41(-17.4) | -50 | [-7] | [10] | [-8] | 59 | 232 | RG | -0.2 | Wait | | (-3) | 9 | -27 | 8 | -1 | 0.7,91 | 52 | | | | |
| 21 | Jan/23 | 13 | 319.88 | 321.92 | 314.06(-0.14) | 313.76(0.24) | 315.25(0.2) | 316.89 | -0.5 | | 1 | 59(-14.5) | -15 | [-7] | [15] | [13] | 68 | 284 | UR | 0.5 | SmallShort | | (-7) | 11 | 24 | 21 | 18 | 0.8,98 | 52 | | 22 | Jan/23 | 12 | 319.88 | 321.92 | 314.5(-0.18) | 313.01(0.2) | 314.63(0.14) | 315.45 | -0.8 | | 1 | 73(-14.1) | -35 | [-10] | [10] | [2] | 51 | 251 | UR | 0.2 | SmallShort | | (-9) | 7 | -8 | 25 | 9 | 0.2,96 | 52 | | 23 | Jan/23 | 11 | 319.88 | 321.92 | 315.08(-0.17) | 312.38(0.12) | 314.18(0.27) | 315.94 | -0.7 | | 1 | 87(-11.1) | -10 | [-9] | [15] | [13] | 34 | 272 | UR | 0.4 | SmallShort | | (-9) | 14 | 16 | 22 | 20 | 0.2,79 | 52 | | 24 | Jan/23 | 10 | 319.88 | 321.92 | 315.62(-0.21) | 312.01(0.06) | 313.32(0.27) | 314.98 | -0.9 | | 1 | 98(-12.5) | -10 | [-11] | [13] | [18] | 6 | 264 | UR | 0.3 | SmallShort | | (-10) | 14 | 32 | 18 | 20 | -0.1,58 | 52 | | 25 | Jan/23 | 9 | 319.88 | 321.92 | 316.28(-0.31) | 311.82(-0.04) | 312.47(0.06) | 313.05 | -1.2 | | 1 | 111(-13.4) | -30 | [-17] | [-2] | [-0] | -23 | 232 | DT | 0.1 | OpenShort? | | (-14) | 3 | -14 | 12 | 20 | -0.5,40 | 52 | | | | |
| 26 | Jan/20 | 15 | 320.1 | 322.25 | 317.25(-0.3) | 311.94(0.03) | 312.27(0.29) | 313.88 | -1.1 | | 2 | 124(-14.4) | 5 | [-16] | [12] | [11] | -32 | 272 | UR | 0.2 | SmallShort? | | (-16) | 15 | 17 | 11 | 20 | -0.5,31 | 46 | | 27 | Jan/20 | 14 | 320.1 | 322.25 | 318.19(-0.24) | 311.86(-0.02) | 311.38(0.27) | 312.89 | -1.3 | | 2 | 139(-3.2) | 5 | [-13] | [10] | [9] | -49 | 141 | UR | 0.2 | SmallShort | | (-17) | 14 | 17 | 8 | 20 | -0.7,19 | 46 | | 28 | Jan/20 | 13 | 320.1 | 322.25 | 318.94(-0.27) | 311.93(-0.11) | 310.55(-0.05) | 311.87 | -1.5 | | 2 | 142(-1.9) | -20 | [-14] | [-9] | [6] | -58 | 41 | DP | 0.2 | OpenShort | | (-14) | -3 | 7 | 10 | 20 | -0.9,15 | 46 | | 29 | Jan/20 | 12 | 320.1 | 322.25 | 319.79(-0.27) | 312.28(-0.23) | 310.69(-0.15) | 311.44 | -1.5 | | 2 | 144(0) | -30 | [-14] | [-18] | [5] | -65 | -26 | DP | 0.1 | OpenShort | | (-15) | -8 | 3 | 10 | 20 | -1,10 | 46 | | 30 | Jan/20 | 11 | 320.1 | 322.25 | 320.67(-0.28) | 313.01(-0.43) | 311.15(-0.15) | 311.27 | -1.6 | | 2 | 144(1.8) | -15 | [-15] | [-23] | [15] | -74 | -46 | DP | 0 | OpenShort | | (-15) | -8 | 30 | 4 | 20 | -1.2,6 | 46 | | | | |
| 31 | Jan/20 | 10 | 320.1 | 322.25 | 321.58(-0.33) | 314.36(-0.51) | 311.61(-0.22) | 309.51 | -1.9 | | 2 | 142(4.4) | -40 | [-17] | [-30] | [4] | -87 | -102 | DP | -0.3 | OpenShort | | (-17) | -12 | 13 | 1 | 1 | -1.5,1 | 46 | | 32 | Jan/20 | 9 | 320.1 | 322.25 | 322.64(-0.38) | 315.97(-0.57) | 312.31(-0.32) | 308.77 | -2 | | 2 | 137(7) | -50 | [-20] | [-37] | [-24] | -94 | -127 | DT | -0.5 | OpenShort? | | (-19) | -17 | -63 | 0 | -20 | -1.8,1 | 46 | | 33 | Jan/19 | 15 | 320.15 | 322.45 | 323.86(-0.29) | 317.79(-0.45) | 313.32(-0.18) | 312.54 | -1.4 | | 1 | 130(4.2) | -50 | [-15] | [-27] | [-8] | -87 | -102 | DT | -0.1 | OpenShort? | | (-17) | -10 | -21 | 6 | -20 | -1.5,1 | 48 | | 34 | Jan/19 | 14 | 320.15 | 322.45 | 324.81(-0.25) | 319.24(-0.47) | 313.89(-0.31) | 313.78 | -1.1 | | 1 | 126(6.8) | -50 | [-13] | [-33] | [2] | -89 | -167 | DP | -0 | OpenShort | | (-15) | -16 | 6 | 9 | -20 | -1.6,1 | 48 | | 35 | Jan/19 | 13 | 320.15 | 322.45 | 325.63(-0.26) | 320.74(-0.57) | 314.86(-0.72) | 313.4 | -1.2 | | 1 | 119(10.6) | -50 | [-14] | [-57] | [-0] | -95 | -301 | DT | -0.2 | OpenShort | | (-14) | -38 | 4 | 10 | -20 | -1.8,0 | 48 | | | | |
| 36 | Jan/19 | 12 | 320.15 | 322.45 | 326.47(-0.25) | 322.59(-0.6) | 317.14(-0.79) | 313.14 | -1.3 | | 1 | 109(14.5) | -50 | [-13] | [-61] | [-8] | -105 | -358 | DT | -0.7 | HoldShort | | (-14) | -41 | -10 | 10 | -20 | -2.2,0 | 48 | | 37 | Jan/19 | 11 | 320.15 | 322.45 | 327.29(-0.25) | 324.55(-0.44) | 319.67(-0.84) | 313.73 | -1.2 | | 1 | 94(18.8) | -50 | [-13] | [-60] | [-21] | -115 | -370 | DT | -1.1 | HoldShort | | (-13) | -44 | -27 | -2 | -20 | -2.6,0 | 48 | | 38 | Jan/19 | 10 | 320.15 | 322.45 | 328.1(-0.24) | 325.99(-0.42) | 322.37(-0.73) | 315.33 | -0.9 | | 1 | 76(21.1) | -50 | [-13] | [-53] | [-31] | -125 | -332 | DT | -1.7 | HoldShort | | (-12) | -38 | -56 | -7 | -20 | -3,0 | 48 | | 39 | Jan/19 | 9 | 320.15 | 322.45 | 328.89(-0.17) | 327.38(-0.29) | 324.74(-0.57) | 318.73 | -0.3 | | 1 | 54(15.9) | -50 | [-9] | [-41] | [-43] | -135 | -281 | DT | -2 | HoldShort? | | (-10) | -30 | -94 | -14 | -20 | -3.4,0 | 48 | | 40 | Jan/18 | 15 | 320.54 | 323.5 | 329.44(-0.1) | 328.33(-0.15) | 326.61(-0.44) | 324.61 | 0.8 | | 4 | 39(2.3) | -25 | [-5] | [-27] | [-12] | -108 | -160 | DT | -0.9 | HoldShort? | | (-5) | -23 | -18 | -12 | -20 | -2.3,0 | 55 | | | | |
| 41 | Jan/18 | 14 | 320.54 | 323.5 | 329.76(-0.06) | 328.82(-0.15) | 328.06(-0.42) | 325.75 | 1 | | 4 | 36(4.7) | -15 | [-3] | [-26] | [-14] | -105 | -164 | DT | -1.3 | HoldShort | | (-4) | -22 | -19 | -29 | -20 | -2.2,0 | 55 | | 42 | Jan/18 | 13 | 320.54 | 323.5 | 329.97(-0.06) | 329.33(-0.18) | 329.44(-0.05) | 326.93 | 1.3 | | 4 | 32(3) | 10 | [-3] | [-7] | [-8] | -92 | -40 | RG | -1.6 | SmallLong | | (-3) | -3 | 0 | -42 | -12 | -1.9,6 | 55 | | 43 | Jan/18 | 12 | 320.54 | 323.5 | 330.16(-0.05) | 329.93(-0.14) | 329.62(-0.13) | 326.93 | 1.3 | | 4 | 29(4) | -5 | [-3] | [-10] | [-18] | -73 | -83 | RG | -1.9 | SmallLong | | (-3) | -7 | -30 | -34 | -20 | -2.2,32 | 55 | | 44 | Jan/18 | 11 | 320.54 | 323.5 | 330.34(-0.03) | 330.39(-0.05) | 330.04(-0.02) | 328.84 | 1.6 | | 4 | 25(0.4) | 5 | [-2] | [-2] | [-12] | -17 | -25 | RG | -1 | SmallLong | | (-1) | -1 | -46 | 29 | -20 | -1.2,63 | 55 | | 45 | Jan/18 | 10 | 320.54 | 323.5 | 330.45(0.04) | 330.55(0.06) | 330.11(0.16) | 331.77 | 2.2 | | 4 | 24(0.7) | 35 | [2] | [11] | [3] | 34 | 40 | UT | 1.4 | OpenLong | | (1) | 8 | -14 | 39 | 14 | 1.1,56 | 55 | | | | |
| 46 | Jan/18 | 9 | 320.54 | 323.5 | 330.32(0.05) | 330.34(0.09) | 329.58(0.11) | 332.64 | 2.4 | | 4 | 23(2.3) | 50 | [3] | [10] | [33] | 29 | 47 | UT | 2.6 | OpenLong? | | (3) | 6 | 76 | 30 | 20 | 1.9,31 | 55 | | 47 | Jan/17 | 15 | 320.49 | 322.79 | 330.16(-0.02) | 330.03(-0.05) | 329.22(-0.31) | 327.88 | 1.4 | | 4 | 21(2.2) | -10 | [-1] | [-16] | [-13] | -103 | -128 | DT | -1.3 | HoldShort? | | (-2) | -16 | -17 | -28 | -20 | -2.1,0 | 60 | | 48 | Jan/17 | 14 | 320.49 | 322.79 | 330.21(0.02) | 330.21(-0.05) | 330.25(-0.15) | 328.92 | 1.6 | | 4 | 19(-1.4) | 15 | [1] | [-8] | [-7] | -83 | -99 | DR | -1.4 | HoldShort | | (0) | -8 | -2 | -28 | -16 | -1.3,0 | 60 | | 49 | Jan/17 | 13 | 320.49 | 322.79 | 330.16(0.02) | 330.39(-0.05) | 330.74(-0.08) | 329.05 | 1.6 | | 4 | 20(-2) | 20 | [1] | [-4] | [-7] | -62 | -72 | DR | -1.6 | OpenShort | | (1) | -4 | -6 | -21 | -16 | -1,13 | 60 | | 50 | Jan/17 | 12 | 320.49 | 322.79 | 330.1(0.04) | 330.56(-0.05) | 331.01(-0.03) | 329.4 | 1.7 | | 4 | 22(-3.7) | 15 | [2] | [-1] | [-10] | -18 | -68 | DR | -1.4 | OpenShort | | (1) | -2 | -22 | -6 | -14 | -0.6,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|