EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.8900 One month high (close): $98.2000

EMR Daily Change: 1.73% Daily StdDev 1.66% EMR EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $90.62(1.73%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	93.53	90.73	89.11(0.03)	89.12(0.17)	89.51(0.24)	90.17	-0.8	-18	12(1.2)	-5	[2]	[16]	[22]	91	149	RG	1.4	SmallShort	(4)	15	49	13	20	2.2,86	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.12(weak_hourly_sma_10 -1.16%) 89.11(weak_hourly_sma_20 -1.18%) Resistance Levels: 90.73(daily_ema_10 0.62%) 93.53(daily_ema_20 3.73%)

2	Jan/26	11	93.53	90.73	89.08(0.02)	88.97(0.01)	89.3(0.11)	89.47	-1	-18	11(0.2)	-25	[1]	[3]	[10]	59	48	RG	0.4	Wait	(-1)	7	11	20	20	0.9,86	40
3	Jan/26	10	93.53	90.73	89.06(-0.01)	88.96(-0.09)	89.2(0.02)	89.32	-1	-18	11(-1)	-50	[-1]	[-6]	[-3]	39	44	DT	0.3	OpenShort	(1)	1	-24	11	20	0.6,74	40
4	Jan/26	9	93.53	90.73	89.07(0.08)	89.04(0.07)	89.18(0.37)	89.67	-1	-18	12(1.6)	25	[5]	[22]	[25]	52	83	UT	1.1	OpenLong?	(2)	22	50	22	20	1.3,69	40
5	Jan/25	15	93.84	91.42	89(0.03)	88.98(-0.06)	88.85(0.14)	88.96	-1.2	-17	10(-0.7)	-40	[2]	[2]	[-0]	-1	5	RG	0.3	Wait?	(1)	8	-9	13	7	-0.1,52	35

6	Jan/25	14	93.84	91.42	88.97(0.09)	89.03(-0.01)	88.73(0.11)	89.09	-1.2	-17	11(-2.9)	-10	[6]	[3]	[6]	5	-51	RG	0.9	SmallShort	(2)	7	7	19	6	0.3,47	35
7	Jan/25	13	93.84	91.42	88.89(0.09)	89.04(0.06)	88.63(-0.11)	88.99	-1.2	-17	14(-2.3)	-20	[6]	[-8]	[5]	-15	-105	RG	0.7	Wait	(6)	-7	16	2	-14	0.2,30	35
8	Jan/25	12	93.84	91.42	88.81(0.08)	88.99(0.04)	88.73(-0.17)	88.76	-1.3	-17	16(-1.7)	-30	[5]	[-13]	[2]	-40	-128	RG	0	Wait	(6)	-10	22	-20	-20	-0.1,13	35
9	Jan/25	11	93.84	91.42	88.74(0.08)	88.95(-0.06)	88.88(-0.28)	88.45	-1.3	-17	18(-2.2)	-50	[5]	[-22]	[-7]	-51	-176	DR	-0.6	OpenShort	(4)	-17	6	-41	-20	-0.4,9	35
10	Jan/25	10	93.84	91.42	88.67(0.07)	89(-0.11)	89.13(-0.25)	88.36	-1.4	-17	20(-1.9)	-50	[4]	[-22]	[-13]	-22	-158	DR	-1	OpenShort	(5)	-15	-18	-33	-20	-0.4,38	35

11	Jan/25	9	93.84	91.42	88.61(0.09)	89.1(-0.1)	89.35(-0.11)	88.61	-1.3	-17	22(-1.7)	-50	[6]	[-13]	[-25]	20	-115	DR	-0.9	OpenShort?	(6)	-7	-62	-19	-17	0,70	35
12	Jan/24	15	94.18	92.27	88.53(0.15)	89.19(0.04)	89.45(0.22)	89.5	-1.2	-15	23(-1.4)	-0	[9]	[12]	[1]	71	17	RG	0.1	Wait?	(9)	13	-2	3	17	1,96	34
13	Jan/24	14	94.18	92.27	88.4(0.12)	89.15(0.06)	89.25(0.27)	89.53	-1.2	-15	25(0.2)	-5	[7]	[16]	[1]	77	79	RG	0.3	Wait	(10)	16	-6	10	18	1.2,97	34
14	Jan/24	13	94.18	92.27	88.29(0.12)	89.1(0.1)	89.01(0.16)	89.62	-1.2	-15	25(0.8)	-0	[7]	[10]	[9]	78	72	RG	0.6	Wait	(9)	10	14	17	16	1.4,93	34
15	Jan/24	12	94.18	92.27	88.18(0.1)	89.01(0.11)	88.87(0.02)	89.42	-1.2	-15	24(1)	-10	[6]	[2]	[8]	62	47	RG	0.6	Wait	(8)	1	18	9	6	1.3,79	34

16	Jan/24	11	94.18	92.27	88.09(0.1)	88.91(0.19)	88.85(-0.09)	89.17	-1.3	-15	23(0.6)	-10	[6]	[-3]	[13]	46	0	RG	0.4	Wait	(6)	-6	47	-8	-18	1.2,66	34
17	Jan/24	10	94.18	92.27	88(0.05)	88.74(0.14)	88.93(-0.12)	88.51	-1.5	-15	22(0.2)	-45	[3]	[-7]	[-3]	27	-17	DR	-0.5	OpenShort	(4)	-7	11	-21	-20	0.6,62	34
18	Jan/24	9	94.18	92.27	87.96(0.02)	88.62(0.1)	89.04(-0.18)	88.35	-1.5	-15	22(0.1)	-50	[1]	[-12]	[-20]	36	-22	DR	-0.8	OpenShort?	(2)	-11	-40	-21	-20	0.5,73	34
19	Jan/23	15	94.49	93.03	87.94(0.02)	88.53(0.2)	89.2(0.03)	88.92	-1.5	-14	22(0)	-50	[1]	[3]	[-12]	69	97	CR	-0.3	HoldShort?	(4)	2	-29	-6	-17	1.2,89	33
20	Jan/23	14	94.49	93.03	87.92(0.01)	88.35(0.27)	89.17(0.24)	89.34	-1.4	-14	22(0.3)	-50	[1]	[18]	[-3]	90	208	CR	0.2	OpenShort	(4)	15	-16	2	20	1.7,97	33

21	Jan/23	13	94.49	93.03	87.92(0)	88.11(0.28)	88.96(0.47)	89.56	-1.3	-14	22(0.3)	-15	[0]	[32]	[17]	100	304	UR	0.7	SmallShort	(1)	29	30	18	20	2,100	33
22	Jan/23	12	94.49	93.03	87.91(-0.02)	87.86(0.24)	88.54(0.4)	89.13	-1.4	-14	21(-1)	-30	[-1]	[26]	[11]	88	257	UR	0.7	SmallShort	(-1)	24	7	28	20	1.5,100	33
23	Jan/23	11	94.49	93.03	87.93(-0.02)	87.65(0.21)	88.19(0.38)	89.03	-1.4	-14	22(-0.8)	-20	[-1]	[24]	[20]	83	242	UR	1	SmallShort	(-1)	23	21	43	20	1.3,100	33
24	Jan/23	10	94.49	93.03	87.95(-0.06)	87.47(0.15)	87.86(0.38)	88.73	-1.5	-14	23(-1.7)	-30	[-4]	[21]	[19]	45	240	UR	1	SmallShort	(-3)	23	23	34	20	0.9,72	33
25	Jan/23	9	94.49	93.03	88(-0.14)	87.34(0.09)	87.53(0.31)	88.41	-1.6	-14	25(-5.1)	-45	[-9]	[14]	[32]	4	261	UR	0.9	SmallShort?	(-5)	19	71	23	20	0.4,44	33

26	Jan/20	15	94.9	93.93	88.12(-0.2)	87.34(0)	87.26(0.08)	87.42	-2.1	-11	30(-5.7)	-50	[-12]	[-3]	[4]	-45	133	DP	0.1	OpenShort?	(-13)	5	4	11	13	-0.6,20	27
27	Jan/20	14	94.9	93.93	88.3(-0.21)	87.26(-0.03)	87.19(0.09)	87.37	-2.1	-11	36(-3.6)	-50	[-12]	[-4]	[2]	-57	109	DP	0.1	OpenShort	(-13)	5	-4	8	20	-0.7,11	27
28	Jan/20	13	94.9	93.93	88.49(-0.2)	87.29(-0.07)	87.11(0.03)	87.43	-2.1	-11	39(-2.4)	-50	[-12]	[-8]	[12]	-64	77	DP	0.2	OpenShort	(-14)	2	28	6	18	-0.8,6	27
29	Jan/20	12	94.9	93.93	88.67(-0.24)	87.35(-0.16)	87.08(-0.08)	87.05	-2.2	-11	42(-1.4)	-50	[-14]	[-18]	[2]	-77	26	DP	-0	OpenShort	(-15)	-5	1	4	9	-1.1,1	27
30	Jan/20	11	94.9	93.93	88.88(-0.25)	87.49(-0.25)	87.15(-0.13)	87.04	-2.2	-11	43(-1.3)	-50	[-15]	[-24]	[2]	-80	-5	DP	-0.1	OpenShort	(-16)	-8	1	1	18	-1.2,0	27

31	Jan/20	10	94.9	93.93	89.1(-0.26)	87.71(-0.28)	87.26(-0.1)	87.02	-2.2	-11	44(-0.1)	-50	[-15]	[-23]	[1]	-83	-9	DP	-0.2	OpenShort	(-17)	-6	1	1	3	-1.3,0	27
32	Jan/20	9	94.9	93.93	89.33(-0.3)	87.96(-0.28)	87.35(-0.15)	87.01	-2.2	-11	44(-1.2)	-50	[-18]	[-26]	[-9]	-88	-14	DT	-0.2	HoldShort?	(-17)	-9	-21	-3	-16	-1.5,0	27
33	Jan/19	15	95.32	94.77	89.6(-0.3)	88.21(-0.24)	87.48(-0.15)	87.3	-2.6	-10	46(-9.5)	-50	[-18]	[-26]	[-3]	-84	-14	DT	-0.1	HoldShort?	(-19)	-9	-6	-0	-18	-1.4,1	30
34	Jan/19	14	95.32	94.77	89.87(-0.59)	88.42(-0.27)	87.61(-0.25)	87.38	-2.6	-10	55(-21)	-50	[-35]	[-37]	[-7]	-87	214	DT	-0.1	HoldShort	(-20)	-15	-14	-1	-20	-1.5,1	30
35	Jan/19	13	95.32	94.77	90.4(-0.54)	88.66(-0.37)	87.83(-0.39)	87.58	-2.5	-10	76(-12.2)	-50	[-32]	[-47]	[4]	-79	104	DP	-0.1	OpenShort	(-38)	-23	12	1	-7	-1.2,1	30

36	Jan/19	12	95.32	94.77	90.89(-0.56)	88.99(-0.39)	88.17(-0.47)	87.41	-2.6	-10	88(-7.4)	-50	[-33]	[-53]	[-11]	-83	33	DT	-0.3	HoldShort	(-36)	-28	-22	0	-20	-1.3,0	30
37	Jan/19	11	95.32	94.77	91.4(-0.52)	89.34(-0.38)	88.59(-0.4)	87.72	-2.5	-10	96(-4.8)	-50	[-30]	[-48]	[-11]	-83	-6	DT	-0.3	HoldShort	(-35)	-23	-20	-2	-20	-1.3,0	30
38	Jan/19	10	95.32	94.77	91.88(-0.51)	89.68(-0.36)	88.95(-0.35)	88	-2.4	-10	100(-2.3)	-50	[-30]	[-44]	[-14]	-83	-25	DT	-0.3	HoldShort	(-33)	-21	-28	-1	-20	-1.3,0	30
39	Jan/19	9	95.32	94.77	92.35(-0.5)	90(-0.3)	89.26(-0.26)	88.39	-2.3	-10	103(-2.5)	-50	[-29]	[-37]	[-27]	-83	-24	DT	-0.3	HoldShort?	(-32)	-15	-66	-1	-20	-1.3,0	30
40	Jan/18	15	95.76	95.72	92.81(-0.44)	90.27(-0.24)	89.49(-0.35)	89.34	-2.8	-6	105(-38)	-50	[-26]	[-38]	[-4]	-78	-40	DT	-0	HoldShort?	(-29)	-21	-7	2	-19	-1.1,0	31

41	Jan/18	14	95.76	95.72	93.22(-0.47)	90.49(-0.23)	89.8(-0.32)	89.44	-2.8	-6	143(-2.4)	-50	[-28]	[-37]	[-5]	-80	-37	DT	-0.1	HoldShort	(-29)	-19	-7	3	-20	-1.2,0	31
42	Jan/18	13	95.76	95.72	93.66(-0.49)	90.7(-0.31)	90.09(-0.36)	89.54	-2.7	-6	146(-1.3)	-50	[-29]	[-43]	[-0]	-80	-58	DT	-0.2	HoldShort	(-31)	-22	6	1	-20	-1.2,0	31
43	Jan/18	12	95.76	95.72	94.12(-0.5)	90.98(-0.38)	90.42(-0.36)	89.46	-2.8	-6	147(1.5)	-50	[-30]	[-45]	[-8]	-85	-108	DT	-0.3	OpenShort	(-32)	-22	-14	-0	-20	-1.4,0	31
44	Jan/18	11	95.76	95.72	94.59(-0.48)	91.33(-0.89)	90.75(-0.34)	89.66	-2.7	-6	145(3.2)	-50	[-29]	[-59]	[-23]	-88	-142	DT	-0.3	OpenShort	(-33)	-20	-86	-0	20	-1.5,0	31
45	Jan/18	10	95.76	95.72	95.05(-0.41)	92.15(-0.7)	91.06(-0.14)	90.91	-2.1	-6	142(2.4)	-50	[-25]	[-40]	[7]	-82	-80	DP	-0	OpenShort	(-28)	-8	4	4	20	-1.3,1	31

46	Jan/18	9	95.76	95.72	95.44(-0.42)	92.8(-0.71)	91.19(-0.13)	90.86	-2.1	-6	140(4)	-50	[-25]	[-40]	[-7]	-84	-109	DT	-0.1	OpenShort?	(-27)	-8	-24	5	0	-1.4,1	31
47	Jan/17	15	96.09	96.49	95.84(-0.37)	93.46(-0.65)	91.31(-0.24)	91.21	-3	-2	136(-45.9)	-50	[-22]	[-42]	[3]	-87	-182	DP	-0	OpenShort?	(-27)	-14	11	6	-20	-1.5,1	40
48	Jan/17	14	96.09	96.49	96.2(-0.37)	94.07(-0.67)	91.53(-0.42)	91.05	-3.1	-2	182(14)	-50	[-22]	[-54]	[-17]	-93	-284	DT	-0.2	OpenShort	(-25)	-25	-13	-31	-20	-1.7,0	40
49	Jan/17	13	96.09	96.49	96.56(-0.35)	94.7(-0.68)	91.92(-1.43)	91.23	-3	-2	168(17.3)	-50	[-21]	[-115]	[-23]	-98	-556	DT	-0.3	OpenShort	(-23)	-86	-24	-33	-20	-1.9,0	40
50	Jan/17	12	96.09	96.49	96.9(-0.33)	95.35(-0.61)	93.25(-1.23)	91.59	-2.7	-2	150(18.3)	-50	[-20]	[-101]	[-15]	-105	-528	DT	-0.7	HoldShort	(-21)	-74	7	-35	-20	-2.2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI