AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3200 One month high (close): $28.7600

AXTA Daily Change: 4.85% Daily StdDev 2.28% AXTA EMA_5_Trend: 1.98% 10Minute StdDev: $0

Latest Price : $28.76(4.85%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	26.83	27.42	27.64(0.11)	27.67(0.47)	28.06(0.79)	28.47	1.8	13	41(5.3)	50	[5]	[49]	[20]	103	392	UT	1.1	HoldLong	(5)	35	22	24	20	2.2,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.67(hourly_sma_10 -2.81%) 27.64(hourly_sma_20 -2.92%) 27.42(daily_ema_10 -3.69%) 26.83(daily_ema_20 -5.76%) Resistance Levels:

2	Jan/26	11	26.83	27.42	27.61(0.11)	27.54(0.22)	27.84(0.69)	28.32	1.6	13	36(4.3)	50	[5]	[39]	[16]	103	326	UT	1.5	HoldLong	(5)	30	-11	46	20	2.2,98	74
3	Jan/26	10	26.83	27.42	27.58(0.11)	27.48(0.18)	27.65(0.66)	28.39	1.7	13	32(6.3)	50	[5]	[37]	[51]	98	347	UT	2.6	OpenLong	(5)	29	91	44	20	2.8,78	74
4	Jan/26	9	26.83	27.42	27.55(0.11)	27.43(0.15)	27.47(0.55)	27.79	1.1	13	26(1.8)	50	[5]	[31]	[33]	31	119	UT	1.4	OpenLong?	(3)	24	68	25	20	1,56	74
5	Jan/25	15	26.66	27.27	27.55(0)	27.39(-0.11)	27.32(0.15)	27.35	0.8	10	24(-1.9)	50	[0]	[5]	[1]	-34	-20	UR	0.1	SmallShort?	(-2)	7	-3	9	7	-0.8,36	58

6	Jan/25	14	26.66	27.27	27.55(0)	27.42(-0.07)	27.28(0.11)	27.37	0.8	10	26(0.2)	50	[0]	[4]	[3]	-35	-19	UR	0.4	SmallShort	(2)	5	0	13	15	-0.7,33	58
7	Jan/25	13	26.66	27.27	27.55(0)	27.42(0)	27.25(-0.18)	27.37	0.8	10	25(-0.5)	50	[0]	[-7]	[4]	-43	-97	RG	0.6	Wait	(-2)	-8	9	9	-4	-0.7,25	58
8	Jan/25	12	26.66	27.27	27.52(0.07)	27.44(-0.15)	27.3(-0.29)	27.31	0.8	10	26(-1.9)	50	[3]	[-15]	[2]	-61	-234	RG	0	Wait	(0)	-13	14	-9	-15	-1,14	58
9	Jan/25	11	26.66	27.27	27.52(0)	27.48(-0.22)	27.38(-0.26)	27.22	0.7	10	28(-1.2)	50	[0]	[-16]	[-1]	-75	-171	DR	-0.7	HoldShort	(2)	-12	17	-34	-18	-1.2,5	58
10	Jan/25	10	26.66	27.27	27.5(0.04)	27.54(-0.29)	27.45(-0.4)	27.11	0.5	10	29(-0.8)	25	[2]	[-23]	[-16]	-71	-289	DR	-1.4	OpenShort	(0)	-18	-17	-37	-20	-1.6,19	58

11	Jan/25	9	26.66	27.27	27.5(0)	27.62(-0.22)	27.56(-0.25)	27.22	0.7	10	30(-0.9)	15	[0]	[-15]	[-31]	-35	-166	DR	-1.4	OpenShort?	(2)	-11	-66	-20	-20	-1.1,43	58
12	Jan/24	15	26.57	27.23	27.49(0.15)	27.62(0)	27.63(0.14)	27.65	1.3	11	31(-4.5)	50	[7]	[10]	[-3]	28	-63	CR	0.1	HoldShort?	(5)	6	-9	-1	0	0.6,63	63
13	Jan/24	14	26.57	27.23	27.45(0.29)	27.68(0.04)	27.59(0.04)	27.71	1.4	11	35(-11)	50	[13]	[7]	[8]	39	-211	UT	0.4	OpenLong	(8)	2	22	2	4	0.9,66	63
14	Jan/24	13	26.57	27.23	27.37(0.18)	27.67(0.07)	27.58(-0.18)	27.57	1.2	11	46(-5.9)	50	[8]	[-3]	[-6]	25	-169	DR	-0	OpenShort	(11)	-8	-8	-4	-20	0.5,62	63
15	Jan/24	12	26.57	27.23	27.32(0.26)	27.65(0.11)	27.63(-0.14)	27.62	1.3	11	52(-5.1)	50	[12]	[1]	[-4]	30	-208	CR	-0	HoldShort	(9)	-6	2	-11	-20	0.7,62	63

16	Jan/24	11	26.57	27.23	27.25(0.26)	27.62(0.07)	27.67(-0.18)	27.61	1.2	11	57(-4.2)	50	[12]	[-2]	[4]	33	-197	RG	-0.1	Wait	(11)	-8	24	-16	-14	0.7,65	63
17	Jan/24	10	26.57	27.23	27.18(0.22)	27.6(0.04)	27.72(-0.18)	27.45	1	11	61(-4.7)	50	[10]	[-3]	[-17]	37	-184	DR	-0.5	OpenShort	(9)	-8	-29	-18	-20	0.5,74	63
18	Jan/24	9	26.57	27.23	27.12(0.26)	27.59(0.22)	27.77(0.04)	27.64	1.3	11	66(-1.6)	50	[12]	[11]	[-11]	62	-80	CR	-0.2	HoldShort?	(11)	2	-24	-11	-18	0.9,89	63
19	Jan/23	15	26.47	27.14	27.05(0.22)	27.53(0.25)	27.76(0.33)	27.8	1.6	12	68(1.3)	50	[10]	[25]	[-3]	81	131	CR	0.1	OpenShort?	(13)	15	-11	-2	7	1.3,98	66
20	Jan/23	14	26.47	27.14	26.99(0.11)	27.46(0.33)	27.67(0.4)	27.87	1.7	12	66(4.6)	50	[5]	[29]	[3]	90	318	UT	0.4	OpenLong	(11)	18	2	3	20	1.6,100	66

21	Jan/23	13	26.47	27.14	26.96(0.11)	27.37(0.26)	27.56(0.29)	27.86	1.7	12	62(4.3)	50	[5]	[23]	[16]	95	290	UT	0.6	OpenLong	(6)	13	29	8	20	1.8,100	66
22	Jan/23	12	26.47	27.14	26.93(0.04)	27.3(0.33)	27.48(0.29)	27.67	1.4	12	58(2)	50	[2]	[23]	[9]	88	305	UT	0.4	OpenLong	(3)	13	15	5	20	1.6,98	66
23	Jan/23	11	26.47	27.14	26.92(0.04)	27.21(0.48)	27.4(0.33)	27.57	1.3	12	56(1.3)	50	[2]	[29]	[10]	80	287	UT	0.4	OpenLong	(2)	15	31	3	-11	1.4,95	66
24	Jan/23	10	26.47	27.14	26.91(0.04)	27.08(0.37)	27.31(0.22)	27.37	1.1	12	54(0.4)	50	[2]	[21]	[1]	70	187	UT	0.1	OpenLong	(0)	10	3	5	-4	1,95	66
25	Jan/23	9	26.47	27.14	26.9(-0.04)	26.98(0.37)	27.25(0.26)	27.35	1.1	12	54(-0.7)	30	[-2]	[22]	[-2]	72	284	RG	0.2	Wait?	(0)	12	-15	13	14	1,97	66

26	Jan/20	15	26.35	27	26.91(0.04)	26.88(0.45)	27.18(0.26)	27.45	1.4	11	55(-2.2)	50	[2]	[25]	[16]	70	228	UT	0.6	OpenLong?	(0)	12	25	13	20	1.2,90	63
27	Jan/20	14	26.35	27	26.9(0.04)	26.76(0.41)	27.11(0.37)	27.29	1.2	11	57(1)	50	[2]	[29]	[16]	54	197	UT	0.4	OpenLong	(0)	17	33	10	20	0.9,81	63
28	Jan/20	13	26.35	27	26.89(0.04)	26.65(0.26)	27.01(0.6)	27.08	0.9	11	56(0.1)	50	[2]	[36]	[7]	32	186	UT	0.2	OpenLong	(0)	27	3	8	20	0.4,72	63
29	Jan/20	12	26.35	27	26.89(0)	26.58(0.19)	26.85(0.49)	27.06	0.9	11	56(0.2)	50	[0]	[29]	[11]	30	200	UR	0.5	SmallShort	(2)	22	3	21	20	0.4,70	63
30	Jan/20	11	26.35	27	26.89(0)	26.53(-0.04)	26.72(0.53)	27.04	0.9	11	55(0)	50	[0]	[26]	[13]	23	202	UR	0.7	SmallShort	(0)	24	-12	34	20	0.4,63	63

31	Jan/20	10	26.35	27	26.89(0)	26.54(-0.08)	26.58(0.64)	27.12	1	11	55(0.1)	50	[0]	[30]	[35]	7	261	UR	1.3	SmallShort	(0)	29	52	26	20	0.6,42	63
32	Jan/20	9	26.35	27	26.88(-0.07)	26.56(-0.23)	26.41(0.42)	26.79	0.6	11	55(-0.7)	50	[-3]	[16]	[40]	-33	155	UR	0.9	SmallShort?	(-2)	19	87	17	20	-0.2,22	63
33	Jan/19	15	26.27	26.8	26.9(-0.19)	26.62(-0.45)	26.3(-0.04)	26.25	-0	7	56(1.5)	-10	[-9]	[-14]	[-7]	-78	-48	DT	-0.1	OpenShort?	(-8)	-2	-26	7	0	-1.5,10	55
34	Jan/19	14	26.27	26.8	26.95(-0.15)	26.74(-0.3)	26.31(-0.11)	26.41	0.2	7	55(1.4)	20	[-7]	[-14]	[5]	-72	-65	RG	0.2	Wait	(-8)	-5	13	14	-15	-1.3,11	55
35	Jan/19	13	26.27	26.8	26.99(-0.18)	26.82(-0.45)	26.34(-0.64)	26.33	0.1	7	53(3.7)	-25	[-8]	[-43]	[0]	-85	-216	DT	-0	OpenShort	(-8)	-30	6	11	-20	-1.6,5	55

36	Jan/19	12	26.27	26.8	27.04(-0.15)	26.94(-0.37)	26.51(-0.75)	26.29	0	7	49(5.1)	-30	[-7]	[-46]	[-4]	-98	-320	BT	-0.6	OpenLong	(-8)	-35	13	-1	-20	-2,2	55
37	Jan/19	11	26.27	26.8	27.08(-0.18)	27.04(-0.29)	26.71(-0.89)	26.21	-0.1	7	44(9.1)	-35	[-8]	[-51]	[-22]	-115	-367	DT	-1.5	HoldShort	(-8)	-41	-13	-40	-20	-2.6,0	55
38	Jan/19	10	26.27	26.8	27.13(-0.15)	27.12(-0.26)	26.95(-0.85)	26.29	0	7	35(11.4)	-30	[-7]	[-48]	[-38]	-117	-379	DT	-2.5	HoldShort	(-6)	-40	-48	-56	-20	-3.1,11	55
39	Jan/19	9	26.27	26.8	27.17(-0.11)	27.19(-0.15)	27.18(-0.48)	26.59	0.4	7	24(6.3)	-20	[-5]	[-27]	[-47]	-96	-222	DT	-3.3	OpenShort?	(-5)	-22	-87	-52	-20	-3.2,34	55
40	Jan/18	15	26.24	26.85	27.2(-0.04)	27.23(0.04)	27.31(-0.26)	27.15	1.2	11	18(-0.2)	10	[-2]	[-10]	[-14]	5	-46	RG	-1.2	SmallLong?	(-2)	-12	-25	-14	-20	-0.4,65	67

41	Jan/18	14	26.24	26.85	27.21(-0.07)	27.22(0.11)	27.38(0.07)	27.31	1.4	11	18(-4.8)	35	[-3]	[7]	[-4]	50	137	RG	-0.5	Wait	(2)	3	-17	5	7	0.7,82	67
42	Jan/18	13	26.24	26.85	27.23(-0.07)	27.19(0.07)	27.36(0.29)	27.42	1.6	11	23(-6.4)	45	[-3]	[17]	[6]	59	229	UR	0.4	SmallShort	(-3)	14	6	11	20	1.1,81	67
43	Jan/18	12	26.24	26.85	27.25(-0.11)	27.17(0.04)	27.28(0.26)	27.38	1.5	11	29(-4.9)	50	[-5]	[14]	[12]	48	247	UR	0.5	SmallShort	(-5)	12	14	24	20	0.6,83	67
44	Jan/18	11	26.24	26.85	27.28(-0.11)	27.17(0)	27.21(0.22)	27.29	1.4	11	34(-3.9)	35	[-5]	[11]	[1]	34	185	UR	0.3	SmallShort	(-5)	10	-26	35	20	0,84	67
45	Jan/18	10	26.24	26.85	27.31(-0.04)	27.16(0.11)	27.15(0.33)	27.46	1.6	11	38(-1.6)	50	[-2]	[20]	[20]	27	187	UR	1.1	SmallShort	(-3)	16	31	36	20	0.5,64	67

46	Jan/18	9	26.24	26.85	27.32(-0.07)	27.16(0)	27.06(0.11)	27.26	1.3	11	39(-1.1)	50	[-3]	[6]	[17]	-24	89	UR	0.7	SmallShort?	(-3)	5	34	20	20	-0.2,31	67
47	Jan/17	15	26.14	26.72	27.34(-0.11)	27.13(-0.04)	27.03(-0.11)	27.04	1.2	11	40(-0.4)	35	[-5]	[-5]	[3]	-70	-18	RG	0	Wait?	(-5)	-5	8	3	-7	-1,5	62
48	Jan/17	14	26.14	26.72	27.37(-0.11)	27.14(-0.07)	27.06(-0.15)	26.99	1.1	11	41(1.7)	15	[-5]	[-8]	[-7]	-80	-57	RG	-0.2	Wait	(-6)	-7	0	-27	-20	-1.2,0	62
49	Jan/17	13	26.14	26.72	27.4(-0.04)	27.16(-0.07)	27.1(-0.26)	26.99	1.1	11	39(2)	40	[-2]	[-12]	[-9]	-85	-178	RG	-0.4	Wait	(-5)	-12	-8	-28	-20	-1.4,0	62
50	Jan/17	12	26.14	26.72	27.41(-0.07)	27.18(-0.07)	27.17(-0.15)	27.04	1.2	11	37(1.8)	25	[-3]	[-7]	[-7]	-80	-92	RG	-0.5	Wait	(-2)	-7	-5	-27	-11	-1.3,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI