|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3900 One month high (close): $21.3550
ICLN Daily Change: 0.02% Daily StdDev 1.59% ICLN EMA_5_Trend: 0.15% 10Minute StdDev: $0.1715
Latest Price : $20.6(0.02%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 20.44 | 20.88 | 20.69(-0.14) | 20.5(-0.15) | 20.56(-0.15) | 20.45 | 0 | | 11 | 37(-0.1) | -5 | [-9] | [-17] | [-4] | -40 | -8 | RG | -0.5 | Wait | | (-8) | -9 | -12 | -7 | 10 | -1.1,38 | 69 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.5(hourly_sma_10 0.24%) 20.69(hourly_sma_20 1.17%) 20.88(weak_daily_ema_10 2.1%)
|
| | | 2 | Jan/26 | 10 | 20.44 | 20.88 | 20.72(-0.1) | 20.53(-0.19) | 20.56(0) | 20.49 | 0.1 | | 11 | 37(0.7) | 5 | [-6] | [-8] | [-10] | -29 | -2 | RG | -0.5 | Wait | | (-8) | 0 | -40 | 2 | 20 | -1,46 | 69 | | 3 | Jan/26 | 9 | 20.44 | 20.88 | 20.74(-0.05) | 20.57(-0.1) | 20.59(0.19) | 20.63 | 0.3 | | 11 | 37(0.1) | 50 | [-3] | [8] | [4] | -15 | 55 | UR | 0.2 | SmallShort? | | (-3) | 12 | -3 | 10 | 20 | -0.5,48 | 69 | | 4 | Jan/25 | 15 | 20.4 | 20.92 | 20.75(0.05) | 20.59(-0.1) | 20.55(0.34) | 20.64 | 0.4 | | 12 | 37(2.1) | 50 | [3] | [20] | [8] | -19 | -10 | UT | 0.4 | OpenLong? | | (-3) | 21 | 14 | 15 | 15 | -0.5,44 | 62 | | 5 | Jan/25 | 14 | 20.4 | 20.92 | 20.75(0) | 20.61(-0.1) | 20.48(0.24) | 20.59 | 0.3 | | 12 | 34(-0.3) | 50 | [0] | [12] | [8] | -34 | -6 | UR | 0.5 | SmallShort | | (0) | 15 | 9 | 14 | 20 | -0.7,34 | 62 | | | | |
| 6 | Jan/25 | 13 | 20.4 | 20.92 | 20.75(0) | 20.63(-0.15) | 20.43(-0.24) | 20.56 | 0.3 | | 12 | 35(-0.6) | 50 | [0] | [-19] | [7] | -44 | -154 | RG | 0.6 | Wait | | (0) | -15 | 17 | 13 | -10 | -0.8,26 | 62 | | 7 | Jan/25 | 12 | 20.4 | 20.92 | 20.74(0.05) | 20.66(-0.14) | 20.48(-0.34) | 20.5 | 0.2 | | 12 | 35(-0.5) | 50 | [3] | [-24] | [5] | -64 | -263 | RG | 0.1 | Wait | | (0) | -21 | 20 | -3 | -15 | -1.1,14 | 62 | | 8 | Jan/25 | 11 | 20.4 | 20.92 | 20.73(-0.05) | 20.69(-0.29) | 20.55(-0.39) | 20.43 | 0 | | 12 | 36(0.7) | 25 | [-3] | [-33] | [5] | -77 | -190 | RG | -0.5 | Wait | | (0) | -24 | 37 | -31 | -20 | -1.3,6 | 62 | | 9 | Jan/25 | 10 | 20.4 | 20.92 | 20.73(0) | 20.75(-0.34) | 20.63(-0.48) | 20.3 | -0.2 | | 12 | 35(1.5) | 25 | [0] | [-39] | [-20] | -82 | -337 | DR | -1.5 | HoldShort | | (-3) | -29 | -20 | -35 | -20 | -2,18 | 62 | | 10 | Jan/25 | 9 | 20.4 | 20.92 | 20.74(-0.05) | 20.82(-0.34) | 20.73(-0.53) | 20.37 | -0 | | 12 | 34(1.1) | 10 | [-3] | [-43] | [-55] | -55 | -266 | RG | -1.7 | SmallLong? | | (0) | -33 | -128 | -28 | -20 | -1.7,38 | 62 | | | | |
| 11 | Jan/24 | 15 | 20.37 | 20.9 | 20.75(0.1) | 20.89(-0.05) | 20.73(0) | 20.83 | 0.7 | | 13 | 33(-1.1) | 50 | [6] | [2] | [-1] | 17 | -65 | CR | -0 | HoldShort? | | (6) | 0 | 0 | -6 | -5 | 0.4,57 | 66 | | 12 | Jan/24 | 14 | 20.37 | 20.9 | 20.73(0.1) | 20.9(-0.05) | 20.84(0.05) | 20.83 | 0.7 | | 13 | 34(-0.9) | 50 | [6] | [5] | [-0] | 24 | -43 | UT | -0 | OpenLong | | (6) | 3 | 3 | -4 | -5 | 0.5,61 | 66 | | 13 | Jan/24 | 13 | 20.37 | 20.9 | 20.71(0.1) | 20.91(0.05) | 20.83(-0.19) | 20.82 | 0.7 | | 13 | 35(-0.3) | 50 | [6] | [-7] | [-5] | 29 | -105 | DR | -0 | OpenShort | | (6) | -12 | -8 | -3 | -20 | 0.5,66 | 66 | | 14 | Jan/24 | 12 | 20.37 | 20.9 | 20.69(0.05) | 20.9(0.1) | 20.87(-0.14) | 20.85 | 0.8 | | 13 | 35(-0.1) | 40 | [3] | [-3] | [-7] | 34 | -8 | DR | -0.1 | OpenShort | | (3) | -9 | -8 | -6 | -20 | 0.7,66 | 66 | | 15 | Jan/24 | 11 | 20.37 | 20.9 | 20.68(0.15) | 20.88(0.19) | 20.9(-0.14) | 20.88 | 0.8 | | 13 | 35(0.1) | 50 | [9] | [1] | [1] | 37 | -93 | UT | -0.1 | OpenLong | | (6) | -9 | 20 | -16 | -20 | 0.9,64 | 66 | | | | |
| 16 | Jan/24 | 10 | 20.37 | 20.9 | 20.65(0.05) | 20.84(0.14) | 20.93(-0.19) | 20.81 | 0.7 | | 13 | 35(-0.5) | 40 | [3] | [-5] | [-6] | 38 | -22 | DR | -0.5 | OpenShort | | (6) | -12 | 0 | -19 | -20 | 0.7,70 | 66 | | 17 | Jan/24 | 9 | 20.37 | 20.9 | 20.64(0.05) | 20.81(0.14) | 20.97(-0.05) | 20.81 | 0.7 | | 13 | 35(0.5) | 25 | [3] | [4] | [-21] | 51 | 15 | CR | -0.7 | HoldShort? | | (6) | -3 | -47 | -16 | -20 | 0.8,81 | 66 | | 18 | Jan/23 | 15 | 20.33 | 20.84 | 20.63(0.05) | 20.78(0.24) | 20.98(0.19) | 20.98 | 1 | | 13 | 35(1.9) | 50 | [3] | [22] | [-4] | 85 | 168 | CR | 0 | OpenShort? | | (6) | 12 | -11 | -1 | -5 | 1.6,95 | 64 | | 19 | Jan/23 | 14 | 20.33 | 20.84 | 20.62(-0.05) | 20.73(0.29) | 20.94(0.38) | 21.02 | 1.1 | | 13 | 33(-1.5) | 45 | [-3] | [33] | [4] | 96 | 341 | UR | 0.4 | SmallShort | | (3) | 23 | -8 | 14 | 20 | 1.9,98 | 64 | | 20 | Jan/23 | 13 | 20.33 | 20.84 | 20.62(0) | 20.67(0.34) | 20.86(0.53) | 21.05 | 1.1 | | 13 | 34(-1.7) | 50 | [0] | [45] | [15] | 98 | 338 | UR | 0.8 | SmallShort | | (0) | 32 | 19 | 27 | 20 | 1.9,100 | 64 | | | | |
| 21 | Jan/23 | 12 | 20.33 | 20.84 | 20.63(-0.05) | 20.6(0.24) | 20.75(0.48) | 20.98 | 1 | | 13 | 36(-2.3) | 50 | [-3] | [38] | [21] | 88 | 347 | UR | 1 | SmallShort | | (-3) | 29 | 31 | 36 | 20 | 1.5,100 | 64 | | 22 | Jan/23 | 11 | 20.33 | 20.84 | 20.64(-0.05) | 20.55(0.2) | 20.65(0.39) | 20.87 | 0.8 | | 13 | 38(-2.8) | 50 | [-3] | [31] | [20] | 54 | 263 | UR | 0.9 | SmallShort | | (-6) | 24 | 25 | 34 | 20 | 0.9,81 | 64 | | 23 | Jan/23 | 10 | 20.33 | 20.84 | 20.65(-0.1) | 20.51(0.15) | 20.57(0.34) | 20.78 | 0.7 | | 13 | 41(-4.2) | 50 | [-6] | [26] | [27] | 16 | 254 | UR | 0.8 | SmallShort | | (-6) | 21 | 51 | 26 | 20 | 0.5,53 | 64 | | 24 | Jan/23 | 9 | 20.33 | 20.84 | 20.67(-0.24) | 20.51(0) | 20.5(0.1) | 20.6 | 0.4 | | 13 | 45(-6.7) | 15 | [-15] | [5] | [10] | -20 | 245 | UR | 0.3 | SmallShort? | | (-9) | 6 | 14 | 16 | 20 | -0.2,35 | 64 | | 25 | Jan/20 | 15 | 20.3 | 20.73 | 20.72(-0.24) | 20.48(0.05) | 20.48(0.1) | 20.55 | 0.4 | | 11 | 52(-7.8) | 25 | [-15] | [6] | [7] | -48 | 195 | UR | 0.2 | SmallShort? | | (-14) | 6 | 17 | 8 | 5 | -0.5,15 | 60 | | | | |
| 26 | Jan/20 | 14 | 20.3 | 20.73 | 20.77(-0.19) | 20.47(0.05) | 20.46(0.1) | 20.49 | 0.3 | | 11 | 60(-2.4) | 20 | [-12] | [7] | [3] | -62 | 95 | UR | 0.1 | SmallShort | | (-14) | 6 | 6 | 6 | 5 | -0.7,6 | 60 | | 27 | Jan/20 | 13 | 20.3 | 20.73 | 20.81(-0.19) | 20.46(-0.1) | 20.44(-0.05) | 20.47 | 0.3 | | 11 | 62(-1.2) | 20 | [-12] | [-7] | [3] | -69 | 28 | RG | 0.1 | Wait | | (-14) | -3 | 3 | 4 | 20 | -0.9,4 | 60 | | 28 | Jan/20 | 12 | 20.3 | 20.73 | 20.85(-0.24) | 20.48(-0.15) | 20.45(-0.05) | 20.46 | 0.3 | | 11 | 64(-0.9) | 20 | [-15] | [-9] | [6] | -73 | 49 | RG | 0 | Wait | | (-11) | -3 | 9 | 2 | 20 | -1,2 | 60 | | 29 | Jan/20 | 11 | 20.3 | 20.73 | 20.9(-0.24) | 20.51(-0.39) | 20.46(-0.1) | 20.43 | 0.2 | | 11 | 64(0.2) | 10 | [-15] | [-19] | [3] | -79 | 5 | RG | -0.1 | Wait | | (-14) | -6 | -3 | 1 | 20 | -1.2,1 | 60 | | 30 | Jan/20 | 10 | 20.3 | 20.73 | 20.95(-0.24) | 20.59(-0.29) | 20.48(0.05) | 20.44 | 0.2 | | 11 | 64(0.6) | 20 | [-15] | [-7] | [3] | -81 | 25 | RG | -0.1 | Wait | | (-17) | 3 | 3 | 0 | 20 | -1.3,2 | 60 | | | | |
| 31 | Jan/20 | 9 | 20.3 | 20.73 | 21(-0.24) | 20.65(-0.39) | 20.47(-0.05) | 20.43 | 0.2 | | 11 | 64(1.7) | 0 | [-15] | [-16] | [-4] | -80 | -31 | RG | -0.1 | Wait? | | (-14) | -3 | -12 | 4 | -10 | -1.4,5 | 60 | | 32 | Jan/19 | 15 | 20.28 | 20.63 | 21.05(-0.19) | 20.73(-0.34) | 20.48(-0.15) | 20.47 | 0.3 | | 9 | 62(2.9) | -15 | [-12] | [-21] | [-6] | -81 | -120 | DT | -0 | OpenShort? | | (-14) | -9 | -20 | 9 | -5 | -1.5,7 | 63 | | 33 | Jan/19 | 14 | 20.28 | 20.63 | 21.09(-0.19) | 20.8(-0.29) | 20.51(-0.29) | 20.54 | 0.4 | | 9 | 59(3.5) | -10 | [-12] | [-28] | [2] | -82 | -138 | DP | 0.1 | OpenShort | | (-11) | -18 | 9 | 13 | -20 | -1.5,6 | 63 | | 34 | Jan/19 | 13 | 20.28 | 20.63 | 21.13(-0.14) | 20.86(-0.48) | 20.57(-0.58) | 20.51 | 0.4 | | 9 | 56(4.9) | -10 | [-9] | [-51] | [7] | -92 | -295 | DP | -0.2 | OpenShort | | (-11) | -35 | 20 | 9 | -15 | -1.8,3 | 63 | | 35 | Jan/19 | 12 | 20.28 | 20.63 | 21.16(-0.14) | 20.96(-0.52) | 20.69(-0.72) | 20.44 | 0.3 | | 9 | 51(7.3) | -25 | [-9] | [-60] | [-2] | -107 | -381 | BT | -0.8 | OpenLong | | (-11) | -44 | 6 | 2 | -20 | -2.3,1 | 63 | | | | |
| 36 | Jan/19 | 11 | 20.28 | 20.63 | 21.19(-0.19) | 21.07(-0.43) | 20.84(-0.71) | 20.42 | 0.2 | | 9 | 43(10.1) | -35 | [-12] | [-58] | [-34] | -120 | -346 | DT | -1.5 | HoldShort | | (-8) | -43 | -62 | -16 | -20 | -2.8,0 | 63 | | 37 | Jan/19 | 10 | 20.28 | 20.63 | 21.23(-0.09) | 21.16(-0.38) | 20.99(-0.52) | 20.64 | 0.6 | | 9 | 33(8) | -10 | [-6] | [-43] | [-30] | -120 | -321 | DT | -1.7 | HoldShort | | (-8) | -32 | -53 | -19 | -20 | -2.8,0 | 63 | | 38 | Jan/19 | 9 | 20.28 | 20.63 | 21.25(-0.09) | 21.24(-0.19) | 21.1(-0.28) | 20.83 | 0.9 | | 9 | 25(3.5) | -10 | [-6] | [-23] | [-38] | -114 | -178 | DT | -1.7 | HoldShort? | | (-3) | -17 | -85 | -17 | -20 | -2.6,1 | 63 | | 39 | Jan/18 | 15 | 20.26 | 20.57 | 21.25(0) | 21.28(-0.14) | 21.16(-0.28) | 21.14 | 1.4 | | 10 | 22(0.2) | 40 | [0] | [-18] | [-5] | -71 | -134 | DR | -0.1 | OpenShort? | | (-3) | -17 | -5 | -11 | -14 | -1,4 | 68 | | 40 | Jan/18 | 14 | 20.26 | 20.57 | 21.27(-0.05) | 21.31(-0.14) | 21.22(-0.33) | 21.16 | 1.4 | | 10 | 22(0.2) | 10 | [-3] | [-22] | [-4] | -63 | -84 | RG | -0.4 | Wait | | (0) | -20 | 3 | -23 | -9 | -0.8,7 | 68 | | | | |
| 41 | Jan/18 | 13 | 20.26 | 20.57 | 21.27(0) | 21.34(-0.14) | 21.29(-0.19) | 21.15 | 1.4 | | 10 | 21(0.6) | 40 | [0] | [-12] | [-10] | -62 | -110 | DR | -1 | OpenShort | | (0) | -12 | 3 | -42 | -20 | -1,13 | 68 | | 42 | Jan/18 | 12 | 20.26 | 20.57 | 21.28(-0.05) | 21.37(-0.09) | 21.33(-0.23) | 21.14 | 1.4 | | 10 | 21(0.6) | 10 | [-3] | [-14] | [-17] | -39 | -79 | RG | -1.5 | SmallLong | | (-3) | -14 | -22 | -39 | -20 | -1.1,39 | 68 | | 43 | Jan/18 | 11 | 20.26 | 20.57 | 21.28(0) | 21.37(0) | 21.38(-0.14) | 21.22 | 1.5 | | 10 | 20(-0.2) | 0 | [0] | [-5] | [-29] | 6 | -66 | DR | -1.3 | OpenShort | | (0) | -9 | -62 | -11 | -20 | -0.6,71 | 68 | | 44 | Jan/18 | 10 | 20.26 | 20.57 | 21.29(0.09) | 21.39(0.14) | 21.41(0.09) | 21.45 | 1.9 | | 10 | 20(0.8) | 50 | [6] | [15] | [-4] | 63 | 9 | CR | 0.3 | HoldShort | | (3) | 6 | -19 | 5 | 14 | 1.2,83 | 68 | | 45 | Jan/18 | 9 | 20.26 | 20.57 | 21.27(0.09) | 21.36(0.19) | 21.39(0.05) | 21.52 | 2 | | 10 | 20(0.9) | 50 | [6] | [14] | [17] | 77 | 37 | UT | 1.1 | HoldLong? | | (5) | 3 | 49 | 6 | -5 | 2,77 | 68 | | | | |
| 46 | Jan/17 | 15 | 20.22 | 20.43 | 21.25(0.09) | 21.32(0.14) | 21.38(-0.09) | 21.34 | 1.9 | | 9 | 19(-3.7) | 50 | [6] | [4] | [-4] | 38 | -79 | CR | -0.3 | HoldShort? | | (5) | -6 | -3 | -12 | -14 | 0.8,68 | 67 | | 47 | Jan/17 | 14 | 20.22 | 20.43 | 21.23(0.09) | 21.29(0.09) | 21.4(-0.05) | 21.35 | 1.9 | | 9 | 22(-2.8) | 50 | [6] | [5] | [-3] | 48 | -48 | CR | -0.4 | HoldShort | | (5) | -3 | -5 | -12 | 9 | 0.9,75 | 67 | | 48 | Jan/17 | 13 | 20.22 | 20.43 | 21.21(0.14) | 21.27(0.05) | 21.41(0.19) | 21.37 | 1.9 | | 9 | 25(-2.1) | 50 | [9] | [19] | [0] | 59 | -16 | UT | -0.3 | OpenLong | | (5) | 12 | -11 | 20 | 5 | 1.1,81 | 67 | | 49 | Jan/17 | 12 | 20.22 | 20.43 | 21.18(0.14) | 21.26(0.14) | 21.37(0.23) | 21.41 | 2 | | 9 | 27(-0.6) | 50 | [9] | [24] | [6] | 75 | 24 | UT | 0.2 | HoldLong | | (8) | 14 | -3 | 25 | 20 | 1.4,90 | 67 | | 50 | Jan/17 | 11 | 20.22 | 20.43 | 21.15(0.09) | 21.23(0.05) | 21.32(0.28) | 21.42 | 2 | | 9 | 28(-0.4) | 50 | [6] | [24] | [3] | 85 | 108 | UT | 0.6 | HoldLong | | (8) | 17 | -13 | 28 | 20 | 1.6,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|