TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $73.0600 One month high (close): $95.6600

TSM Daily Change: 1.13% Daily StdDev 2.66% TSM EMA_5_Trend: 1.09% 10Minute StdDev: $0.8766

Latest Price : $93.45(1.13%)

Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	84.33	90.94	93.7(-0.11)	92.8(-0.13)	93.05(0.14)	93.05	1.2	28	15(-0.5)	40	[-4]	[6]	[3]	-14	82	UR	0	SmallShort	(-5)	5	-8	12	20	-0.6,51	86
Daily Trend: % Up Forces: Down Forces: 92.8(hourly_sma_10 -0.27%) Support Levels: 90.94(daily_ema_10 -2.27%) 84.33(daily_ema_20 -9.37%) Resistance Levels: 93.7(weak_hourly_sma_20 0.7%)

2	Jan/26	10	84.33	90.94	93.8(-0.07)	92.92(-0.13)	92.92(0.2)	93.26	1.3	28	16(0.1)	45	[-3]	[9]	[1]	-15	67	UR	0.3	SmallShort	(-4)	8	-13	13	20	-0.5,48	86
3	Jan/26	9	84.33	90.94	93.87(0.02)	93.04(-0.02)	92.73(0.49)	93.61	1.3	28	16(-0.1)	50	[1]	[23]	[19]	-17	77	UT	0.8	OpenLong?	(-1)	18	36	15	20	-0.2,38	86
4	Jan/25	15	83.39	89.83	93.85(0.1)	93.06(-0.16)	92.28(0.1)	92.67	1.3	27	16(-1.7)	50	[4]	[6]	[2]	-49	-212	UT	0.3	OpenLong?	(-1)	4	2	8	1	-1,26	83
5	Jan/25	14	83.39	89.83	93.76(0.11)	93.21(-0.17)	92.19(-0.4)	92.62	1.3	27	18(-2)	50	[4]	[-13]	[2]	-54	-343	RG	0.3	Wait	(4)	-15	9	-1	-5	-0.9,19	83

6	Jan/25	12	83.39	89.83	93.66(0.1)	93.37(-0.28)	92.56(-0.37)	92.4	1.2	27	20(-1.7)	50	[4]	[-14]	[1]	-63	-333	RG	-0.1	Wait	(4)	-14	15	-16	-11	-0.9,10	83
7	Jan/25	11	83.39	89.83	93.57(0.07)	93.63(-0.31)	92.9(-0.47)	92.01	1.2	27	21(-1.3)	50	[3]	[-18]	[-6]	-72	-367	DR	-0.6	OpenShort	(3)	-18	13	-35	-20	-1,3	83
8	Jan/25	10	83.39	89.83	93.5(0.06)	93.92(-0.32)	93.34(-0.54)	91.68	1.1	27	23(-1.4)	25	[2]	[-21]	[-21]	-51	-396	DR	-1	OpenShort	(2)	-20	-23	-30	-20	-1.1,27	83
9	Jan/25	9	83.39	89.83	93.44(0.12)	94.22(-0.3)	93.85(-0.39)	92.27	1.2	27	24(-1.8)	25	[5]	[-15]	[-37]	-16	-361	DR	-0.9	OpenShort?	(4)	-15	-81	-19	-20	-0.7,52	83
10	Jan/24	15	82.52	88.76	93.33(0.27)	94.5(-0.1)	94.22(0.05)	94.43	1.6	28	26(-2)	50	[10]	[8]	[3]	32	-151	UT	0.1	OpenLong?	(9)	2	9	-4	14	0.6,67	90

11	Jan/24	14	82.52	88.76	93.08(0.27)	94.59(-0.1)	94.17(-0.19)	94.2	1.6	28	28(-2.2)	50	[10]	[-1]	[-0]	40	-218	RG	0	Wait	(9)	-7	2	-4	-4	0.6,75	90
12	Jan/24	13	82.52	88.76	92.83(0.26)	94.68(-0.02)	94.35(-0.17)	94.14	1.6	28	30(-1.4)	50	[10]	[1]	[-5]	40	-182	CR	-0.1	HoldShort	(10)	-6	-1	-7	-20	0.6,75	90
13	Jan/24	12	82.52	88.76	92.59(0.28)	94.7(0.06)	94.51(-0.08)	94.17	1.6	28	31(-1.4)	50	[11]	[6]	[-6]	45	-151	CR	-0.1	HoldShort	(10)	-3	0	-10	-20	0.7,77	90
14	Jan/24	11	82.52	88.76	92.33(0.28)	94.64(0.35)	94.59(-0.19)	94.17	1.6	28	33(-1)	50	[11]	[8]	[-10]	53	-150	CR	-0.2	HoldShort	(10)	-7	-1	-8	-20	0.8,83	90
15	Jan/24	10	82.52	88.76	92.07(0.29)	94.31(0.36)	94.77(-0.26)	94.2	1.6	28	34(-0.8)	50	[11]	[5]	[-19]	62	-151	CR	-0.2	HoldShort	(11)	-10	-34	-6	-20	0.9,89	90

16	Jan/24	9	82.52	88.76	91.8(0.32)	93.97(0.49)	95.02(0.01)	95.11	1.7	28	35(1.1)	50	[12]	[18]	[1]	75	22	UT	0	OpenLong?	(13)	0	7	-6	-10	1.3,92	90
17	Jan/23	15	81.6	87.34	91.51(0.32)	93.51(0.45)	95.01(0.12)	94.92	1.9	29	34(-0.8)	50	[12]	[23]	[4]	77	60	UT	-0	HoldLong?	(11)	5	14	-9	4	1.4,92	91
18	Jan/23	14	81.6	87.34	91.22(0.25)	93.09(0.46)	94.9(0.21)	94.54	1.9	29	34(1.7)	50	[9]	[26]	[-8]	79	151	CR	-0.2	OpenShort	(11)	8	-21	-13	16	1.4,94	91
19	Jan/23	13	81.6	87.34	90.99(0.29)	92.66(0.55)	94.7(0.92)	95.1	2	29	33(2.9)	50	[11]	[54]	[1]	94	388	UT	0.2	OpenLong	(11)	34	-9	-10	20	1.8,99	91
20	Jan/23	12	81.6	87.34	90.73(0.3)	92.15(0.63)	93.84(1.02)	95.33	2	29	30(4.4)	50	[11]	[59]	[9]	105	462	UT	0.7	HoldLong	(11)	38	7	-12	20	2.2,100	91

21	Jan/23	11	81.6	87.34	90.46(0.25)	91.57(0.65)	92.89(0.96)	95.13	2	29	25(5)	50	[9]	[57]	[22]	118	509	UT	1.3	HoldLong	(11)	36	29	10	20	2.7,100	91
22	Jan/23	10	81.6	87.34	90.23(0.24)	90.98(0.59)	92.01(0.88)	94.36	1.8	29	20(6.1)	50	[9]	[53]	[24]	125	437	UT	1.7	HoldLong	(8)	33	31	14	20	3,100	91
23	Jan/23	9	81.6	87.34	90.01(0.17)	90.45(0.48)	91.21(0.65)	93.54	1.7	29	14(4.8)	50	[6]	[41]	[49]	140	382	UT	2.4	HoldLong?	(7)	24	105	19	20	3.6,100	91
24	Jan/20	15	80.54	85.57	89.86(0.01)	90.02(0.21)	90.62(0.15)	90.84	1.7	25	9(-1)	50	[0]	[15]	[4]	88	138	UT	0.3	HoldLong?	(1)	6	5	3	20	1.5,100	90
25	Jan/20	14	80.54	85.57	89.85(0.08)	89.83(0.23)	90.48(0.27)	90.7	1.6	25	10(0.5)	50	[3]	[21]	[4]	83	76	UT	0.3	HoldLong	(-0)	10	2	10	16	1.3,100	90

26	Jan/20	13	80.54	85.57	89.78(0.08)	89.62(0.11)	90.24(0.33)	90.65	1.6	25	10(0.2)	50	[3]	[21]	[8]	83	103	UT	0.7	HoldLong	(3)	13	1	20	20	1.4,98	90
27	Jan/20	12	80.54	85.57	89.71(0.1)	89.52(0.18)	89.94(0.29)	90.63	1.6	25	10(0.3)	50	[4]	[21]	[13]	79	69	UT	1.2	HoldLong	(3)	11	13	29	20	1.5,91	90
28	Jan/20	11	80.54	85.57	89.62(0.1)	89.36(0.06)	89.68(0.29)	90.3	1.6	25	9(-0.4)	50	[4]	[19]	[13]	53	49	UT	1.1	OpenLong	(3)	11	9	30	20	1.2,73	90
29	Jan/20	10	80.54	85.57	89.53(0.07)	89.31(0.01)	89.42(0.29)	90.08	1.5	25	10(0)	50	[3]	[18]	[14]	22	63	UT	1.1	OpenLong	(3)	11	19	16	20	0.9,49	90
30	Jan/20	9	80.54	85.57	89.47(0.11)	89.3(-0.06)	89.16(0.19)	89.6	1.5	25	10(-2.1)	50	[4]	[13]	[11]	-9	-58	UT	0.7	OpenLong?	(1)	7	20	11	20	0.2,36	90

31	Jan/19	15	79.76	84.07	89.37(0.12)	89.35(-0.15)	88.99(-0.11)	89.09	1.6	21	12(-3.9)	50	[5]	[-1]	[-3]	-36	-188	DR	0.1	OpenShort?	(3)	-4	-11	-3	10	-0.4,24	83
32	Jan/19	14	79.76	84.07	89.26(0.15)	89.48(-0.09)	89.09(0.07)	89.38	1.7	21	16(-2.7)	50	[6]	[7]	[5]	-27	-131	UT	0.3	OpenLong	(5)	3	16	-5	9	0.1,21	83
33	Jan/19	13	79.76	84.07	89.13(0.13)	89.56(-0.14)	89.03(-0.2)	88.97	1.6	21	19(-2.4)	50	[5]	[-4]	[-4]	-42	-215	DR	-0.1	OpenShort	(5)	-8	4	-23	-14	-0.1,11	83
34	Jan/19	12	79.76	84.07	89.01(0.17)	89.69(-0.2)	89.21(-0.27)	88.86	1.6	21	21(-3)	50	[7]	[-8]	[-2]	-27	-277	DR	-0.3	OpenShort	(5)	-10	7	-18	-20	-0.1,26	83
35	Jan/19	11	79.76	84.07	88.86(0.16)	89.87(-0.1)	89.45(-0.31)	88.67	1.5	21	24(-2.7)	40	[6]	[-8]	[-22]	-11	-277	DR	-0.6	OpenShort	(6)	-12	-37	-21	-20	-0.1,42	83

36	Jan/19	10	79.76	84.07	88.72(0.23)	89.96(0.08)	89.73(-0.14)	89.6	1.7	21	27(-1.8)	50	[9]	[3]	[2]	26	-185	UT	-0.1	OpenLong	(8)	-5	21	-13	-20	0.6,61	83
37	Jan/19	9	79.76	84.07	88.52(0.2)	89.89(0.01)	89.86(-0.26)	89.08	1.6	21	28(-2.3)	50	[8]	[-3]	[-18]	28	-225	DR	-0.5	OpenShort?	(7)	-10	-30	-13	-20	0.3,70	83
38	Jan/18	15	79.12	82.88	88.34(0.16)	89.88(0.14)	90.09(-0.08)	89.84	2	21	31(-1.7)	50	[6]	[7]	[-7]	52	-25	CR	-0.1	HoldShort?	(10)	-3	-8	-9	-20	0.8,82	83
39	Jan/18	14	79.12	82.88	88.2(0.1)	89.75(0.1)	90.16(-0.21)	90.05	2	21	32(0.6)	50	[4]	[1]	[-0]	66	47	UT	-0.1	OpenLong	(6)	-8	3	-5	-6	1.1,88	83
40	Jan/18	13	79.12	82.88	88.11(0.14)	89.66(0.3)	90.35(0.18)	89.97	2	21	32(1.3)	50	[5]	[20]	[-10]	66	106	CR	-0.2	HoldShort	(5)	7	-18	-8	-20	1.1,88	83

41	Jan/18	12	79.12	82.88	87.99(0.1)	89.39(0.39)	90.19(0.29)	90.43	2.1	21	31(1.6)	50	[4]	[25]	[2]	79	252	UT	0.1	OpenLong	(5)	11	10	-9	2	1.5,91	83
42	Jan/18	11	79.12	82.88	87.9(0.16)	89.04(0.39)	89.93(0.29)	90.18	2	21	29(1.6)	50	[6]	[26]	[-1]	81	167	CR	0.2	OpenShort	(3)	11	-1	-3	2	1.5,93	83
43	Jan/18	10	79.12	82.88	87.76(0.24)	88.69(0.41)	89.67(0.35)	90.21	2	21	27(1)	50	[9]	[29]	[-3]	90	114	CR	0.4	OpenShort	(6)	13	-20	3	20	1.7,97	83
44	Jan/18	9	79.12	82.88	87.55(0.34)	88.33(0.55)	89.36(0.44)	90.71	2.1	21	26(1.7)	50	[13]	[37]	[25]	105	112	UT	0.9	HoldLong?	(10)	17	51	9	20	2.2,100	83
45	Jan/17	14	78.47	81.33	87.25(0.47)	87.85(0.42)	88.97(0.43)	89.41	2.3	17	25(-12)	50	[18]	[35]	[8]	90	-142	UT	0.3	HoldLong	(10)	17	11	8	20	1.6,100	81

46	Jan/17	13	78.47	81.33	86.84(0.45)	87.48(0.38)	88.59(0.5)	89.13	2.2	17	37(-6.3)	50	[17]	[36]	[8]	80	-90	UT	0.3	HoldLong	(17)	19	11	4	20	1.3,97	81
47	Jan/17	12	78.47	81.33	86.45(0.46)	87.15(0.41)	88.15(0.51)	88.86	2.1	17	43(-4.5)	50	[18]	[37]	[9]	77	-78	UT	0.3	HoldLong	(16)	19	11	10	20	1.2,97	81
48	Jan/17	11	78.47	81.33	86.05(0.43)	86.79(0.15)	87.7(0.44)	88.58	2.1	17	47(-3.8)	50	[16]	[29]	[8]	66	-51	UT	0.4	OpenLong	(16)	17	-12	22	20	1.1,88	81
49	Jan/17	10	78.47	81.33	85.68(0.48)	86.66(0.16)	87.32(0.75)	88.88	2.1	17	51(-1.5)	50	[18]	[42]	[34]	67	54	UT	0.6	OpenLong	(17)	29	54	22	20	1.3,84	81
50	Jan/17	9	78.47	81.33	85.27(0.36)	86.52(-0.08)	86.67(0.35)	87.54	1.9	17	53(-2.3)	50	[14]	[21]	[18]	47	-23	UT	0.3	OpenLong?	(15)	13	26	16	20	0.9,74	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI