|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $70.9100 One month high (close): $82.2900
TAN Daily Change: 0.35% Daily StdDev 2.47% TAN EMA_5_Trend: 0.39% 10Minute StdDev: $1.0583
Latest Price : $79.48(0.35%) | Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 77.5 | 80.54 | 80.07(-0.15) | 78.88(-0.29) | 79.01(-0.03) | 78.65 | 0.3 | | 12 | 37(0.6) | 25 | [-6] | [-8] | [2] | -37 | -31 | RG | -0.3 | Wait | | (-8) | -1 | -6 | 2 | 20 | -1,38 | 73 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.5(daily_ema_20 -1.46%)
Resistance Levels: 78.88(hourly_sma_10 0.29%) 80.07(hourly_sma_20 1.81%) 80.54(weak_daily_ema_10 2.4%)
|
| | | 2 | Jan/26 | 10 | 77.5 | 80.54 | 80.19(-0.12) | 79.11(-0.24) | 79.03(0.11) | 78.77 | 0.3 | | 12 | 36(1) | 20 | [-5] | [-1] | [-11] | -39 | -26 | RG | -0.2 | Wait | | (-6) | 5 | -40 | 6 | 18 | -1.1,39 | 73 | | 3 | Jan/26 | 9 | 77.5 | 80.54 | 80.29(-0.02) | 79.3(-0.15) | 78.94(0.55) | 79.59 | 0.6 | | 12 | 35(0.1) | 50 | [-1] | [19] | [15] | -23 | 74 | UR | 0.5 | SmallShort? | | (-3) | 22 | 23 | 15 | 20 | -0.5,40 | 73 | | 4 | Jan/25 | 15 | 77.27 | 80.63 | 80.31(0.01) | 79.42(-0.23) | 78.51(0.17) | 79.13 | 0.5 | | 13 | 35(1.8) | 50 | [0] | [3] | [8] | -43 | -117 | UT | 0.5 | OpenLong? | | (-2) | 7 | 11 | 13 | 19 | -0.9,30 | 65 | | 5 | Jan/25 | 14 | 77.27 | 80.63 | 80.3(0.01) | 79.6(-0.24) | 78.38(-0.47) | 78.9 | 0.4 | | 13 | 33(-0.3) | 50 | [0] | [-22] | [4] | -56 | -301 | RG | 0.4 | Wait | | (-0) | -19 | 11 | 10 | -10 | -1.1,22 | 65 | | | | |
| 6 | Jan/25 | 12 | 77.27 | 80.63 | 80.3(0) | 79.79(-0.21) | 78.75(-0.51) | 78.69 | 0.4 | | 13 | 34(0) | 50 | [0] | [-23] | [3] | -67 | -330 | RG | -0 | Wait | | (0) | -20 | 21 | -4 | -20 | -1.2,13 | 65 | | 7 | Jan/25 | 11 | 77.27 | 80.63 | 80.29(-0.05) | 79.96(-0.46) | 79.15(-0.65) | 78.26 | 0.3 | | 13 | 34(1.4) | 25 | [-2] | [-35] | [1] | -83 | -365 | RG | -0.7 | Wait | | (-2) | -26 | 34 | -30 | -20 | -1.5,5 | 65 | | 8 | Jan/25 | 10 | 77.27 | 80.63 | 80.33(-0.09) | 80.33(-0.56) | 79.67(-0.81) | 77.59 | 0.1 | | 13 | 32(2.7) | 5 | [-4] | [-43] | [-30] | -85 | -453 | RG | -1.6 | SmallLong | | (-4) | -32 | -43 | -36 | -20 | -2.1,18 | 65 | | 9 | Jan/25 | 9 | 77.27 | 80.63 | 80.4(-0.02) | 80.78(-0.46) | 80.32(-0.62) | 78.46 | 0.3 | | 13 | 30(0.9) | 10 | [-1] | [-33] | [-50] | -54 | -378 | RG | -1.6 | SmallLong? | | (-1) | -25 | -110 | -25 | -20 | -1.7,39 | 65 | | 10 | Jan/24 | 15 | 77.09 | 80.47 | 80.42(0.11) | 81.15(-0.12) | 80.82(-0.01) | 80.74 | 0.9 | | 14 | 29(-0.4) | 50 | [4] | [0] | [-4] | 8 | -75 | DR | -0.1 | OpenShort? | | (5) | -0 | -6 | -7 | -6 | 0.3,50 | 70 | | | | |
| 11 | Jan/24 | 14 | 77.09 | 80.47 | 80.33(0.17) | 81.25(-0.02) | 80.83(0.09) | 80.86 | 0.9 | | 14 | 29(-2.1) | 50 | [7] | [7] | [0] | 23 | -76 | UT | 0 | OpenLong | | (5) | 4 | 9 | -1 | -20 | 0.5,60 | 70 | | 12 | Jan/24 | 13 | 77.09 | 80.47 | 80.19(0.12) | 81.27(-0.01) | 80.76(-0.28) | 80.68 | 0.9 | | 14 | 31(-1.1) | 50 | [5] | [-8] | [-9] | 21 | -130 | DR | -0.1 | OpenShort | | (6) | -11 | -13 | -5 | -20 | 0.4,61 | 70 | | 13 | Jan/24 | 12 | 77.09 | 80.47 | 80.09(0.16) | 81.28(0.11) | 80.99(-0.3) | 80.94 | 1 | | 14 | 32(-0.8) | 50 | [6] | [-6] | [-4] | 30 | -123 | DR | -0 | OpenShort | | (6) | -12 | 2 | -5 | -20 | 0.7,62 | 70 | | 14 | Jan/24 | 11 | 77.09 | 80.47 | 79.96(0.16) | 81.19(0.23) | 81.23(-0.28) | 80.9 | 0.9 | | 14 | 33(-0.5) | 50 | [6] | [-3] | [-7] | 27 | -108 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -19 | -20 | 0.7,59 | 70 | | 15 | Jan/24 | 10 | 77.09 | 80.47 | 79.83(0.16) | 81(0.25) | 81.46(-0.28) | 80.79 | 0.9 | | 14 | 34(-1.1) | 50 | [6] | [-2] | [-5] | 35 | -108 | DR | -0.5 | OpenShort | | (6) | -11 | 12 | -22 | -20 | 0.7,67 | 70 | | | | |
| 16 | Jan/24 | 9 | 77.09 | 80.47 | 79.7(0.09) | 80.8(0.22) | 81.69(-0.1) | 80.54 | 0.9 | | 14 | 35(0.4) | 15 | [4] | [3] | [-27] | 46 | -5 | CR | -0.8 | HoldShort? | | (6) | -4 | -58 | -18 | -20 | 0.6,81 | 70 | | 17 | Jan/23 | 15 | 76.95 | 79.93 | 79.63(0.06) | 80.62(0.35) | 81.77(0.21) | 81.76 | 1.2 | | 14 | 34(1.6) | 50 | [2] | [19] | [-6] | 84 | 262 | CR | -0 | OpenShort? | | (6) | 8 | -20 | -4 | 20 | 1.5,96 | 69 | | 18 | Jan/23 | 14 | 76.95 | 79.93 | 79.58(0.04) | 80.34(0.41) | 81.6(0.57) | 82.19 | 1.3 | | 14 | 33(1.2) | 50 | [2] | [33] | [9] | 100 | 432 | UT | 0.4 | HoldLong | | (4) | 22 | 5 | 9 | 20 | 2,100 | 69 | | 19 | Jan/23 | 13 | 76.95 | 79.93 | 79.55(0.01) | 80.01(0.4) | 81.14(0.76) | 82.09 | 1.3 | | 14 | 31(0.4) | 50 | [0] | [40] | [15] | 100 | 497 | UT | 0.7 | CloseLong | | (1) | 29 | 15 | 19 | 20 | 2,100 | 69 | | 20 | Jan/23 | 12 | 76.95 | 79.93 | 79.54(0.01) | 79.69(0.37) | 80.53(0.79) | 81.77 | 1.2 | | 14 | 31(0.4) | 50 | [0] | [41] | [25] | 95 | 464 | UT | 1 | HoldLong | | (-0) | 31 | 34 | 30 | 20 | 1.8,100 | 69 | | | | |
| 21 | Jan/23 | 11 | 76.95 | 79.93 | 79.53(-0.03) | 79.4(0.35) | 79.9(0.53) | 81.06 | 1 | | 14 | 31(-0.6) | 50 | [-1] | [30] | [16] | 73 | 351 | UR | 0.9 | SmallShort | | (-2) | 21 | 13 | 37 | 20 | 1.2,93 | 69 | | 22 | Jan/23 | 10 | 76.95 | 79.93 | 79.55(-0.05) | 79.12(0.32) | 79.48(0.53) | 80.79 | 0.9 | | 14 | 31(-1.3) | 50 | [-2] | [29] | [24] | 43 | 339 | UR | 1 | SmallShort | | (-1) | 21 | 36 | 31 | 20 | 1,68 | 69 | | 23 | Jan/23 | 9 | 76.95 | 79.93 | 79.59(-0.18) | 78.87(0.19) | 79.06(0.23) | 80.05 | 0.8 | | 14 | 33(-4.1) | 50 | [-7] | [14] | [24] | 5 | 293 | UR | 0.7 | SmallShort? | | (-4) | 9 | 51 | 17 | 20 | 0.3,47 | 69 | | 24 | Jan/20 | 15 | 76.68 | 79.19 | 79.73(-0.28) | 78.72(0.06) | 78.88(0.03) | 79.02 | 0.6 | | 11 | 37(-6.1) | 25 | [-11] | [3] | [7] | -38 | 194 | UR | 0.1 | SmallShort? | | (-10) | 1 | 17 | 4 | 9 | -0.5,25 | 69 | | 25 | Jan/20 | 14 | 76.68 | 79.19 | 79.95(-0.21) | 78.67(0.09) | 78.86(-0.04) | 78.67 | 0.5 | | 11 | 43(-1.1) | 10 | [-8] | [1] | [-4] | -50 | 37 | RG | -0.1 | Wait | | (-12) | -2 | -9 | 0 | -13 | -0.8,20 | 69 | | | | |
| 26 | Jan/20 | 13 | 76.68 | 79.19 | 80.12(-0.21) | 78.6(-0.05) | 78.89(0.17) | 78.86 | 0.6 | | 11 | 44(-0.8) | 25 | [-8] | [7] | [3] | -46 | 91 | UR | -0 | SmallShort | | (-9) | 7 | -0 | 5 | 20 | -0.7,22 | 69 | | 27 | Jan/20 | 12 | 76.68 | 79.19 | 80.29(-0.21) | 78.64(-0.2) | 78.76(0.11) | 78.87 | 0.6 | | 11 | 45(-0.8) | 25 | [-8] | [1] | [5] | -49 | 56 | UR | 0.1 | SmallShort | | (-8) | 4 | -5 | 6 | 20 | -0.8,21 | 69 | | 28 | Jan/20 | 11 | 76.68 | 79.19 | 80.46(-0.22) | 78.8(-0.38) | 78.67(0.11) | 78.97 | 0.6 | | 11 | 45(-0.2) | 35 | [-9] | [-2] | [11] | -51 | 56 | RG | 0.2 | Wait | | (-9) | 4 | 4 | 11 | 20 | -0.8,19 | 69 | | 29 | Jan/20 | 10 | 76.68 | 79.19 | 80.64(-0.21) | 79.1(-0.35) | 78.58(0.17) | 78.88 | 0.6 | | 11 | 46(-0.1) | 25 | [-8] | [1] | [5] | -61 | 31 | UR | 0.2 | SmallShort | | (-9) | 7 | -0 | 7 | 20 | -1,14 | 69 | | 30 | Jan/20 | 9 | 76.68 | 79.19 | 80.81(-0.25) | 79.38(-0.36) | 78.45(0.19) | 78.89 | 0.6 | | 11 | 46(0.4) | 40 | [-10] | [1] | [16] | -68 | 57 | UR | 0.2 | SmallShort? | | (-9) | 7 | 36 | 8 | 20 | -1.1,10 | 69 | | | | |
| 31 | Jan/19 | 15 | 76.56 | 78.41 | 81.01(-0.27) | 79.67(-0.4) | 78.3(-0.29) | 78.17 | 0.4 | | 7 | 45(1.9) | -25 | [-11] | [-20] | [-9] | -84 | -153 | DT | -0.1 | OpenShort? | | (-12) | -11 | -18 | 7 | -20 | -1.6,6 | 62 | | 32 | Jan/19 | 14 | 76.56 | 78.41 | 81.23(-0.18) | 79.99(-0.39) | 78.53(-0.51) | 78.52 | 0.5 | | 7 | 43(2.9) | 0 | [-7] | [-28] | [1] | -82 | -276 | RG | -0 | Wait | | (-10) | -20 | 6 | 15 | -20 | -1.6,8 | 62 | | 33 | Jan/19 | 13 | 76.56 | 78.41 | 81.38(-0.2) | 80.3(-0.54) | 78.93(-0.88) | 78.4 | 0.5 | | 7 | 41(4.4) | -25 | [-8] | [-45] | [-3] | -93 | -388 | DT | -0.3 | OpenShort | | (-8) | -34 | 0 | 8 | -20 | -1.9,5 | 62 | | 34 | Jan/19 | 12 | 76.56 | 78.41 | 81.54(-0.17) | 80.74(-0.6) | 79.63(-0.85) | 78.4 | 0.5 | | 7 | 36(4.9) | -15 | [-7] | [-45] | [-1] | -106 | -431 | BT | -0.9 | OpenLong | | (-8) | -33 | 18 | -8 | -20 | -2.3,2 | 62 | | 35 | Jan/19 | 11 | 76.56 | 78.41 | 81.68(-0.2) | 81.23(-0.51) | 80.31(-0.91) | 78.03 | 0.4 | | 7 | 31(8.8) | -30 | [-8] | [-46] | [-39] | -128 | -476 | DT | -1.9 | HoldShort | | (-8) | -35 | -60 | -31 | -20 | -3.1,0 | 62 | | | | |
| 36 | Jan/19 | 10 | 76.56 | 78.41 | 81.84(-0.11) | 81.65(-0.39) | 81.05(-0.56) | 79.24 | 0.7 | | 7 | 22(5.4) | -10 | [-4] | [-29] | [-37] | -117 | -348 | DT | -2.1 | HoldShort | | (-5) | -22 | -66 | -28 | -20 | -3,8 | 62 | | 37 | Jan/19 | 9 | 76.56 | 78.41 | 81.93(-0.06) | 81.97(-0.18) | 81.51(-0.2) | 80.6 | 1.1 | | 7 | 17(1.1) | -15 | [-2] | [-10] | [-27] | -83 | -150 | DT | -1.4 | OpenShort? | | (-1) | -8 | -57 | -13 | -20 | -2,17 | 62 | | 38 | Jan/18 | 15 | 76.56 | 78 | 81.98(0.04) | 82.12(-0.07) | 81.67(-0.22) | 81.8 | 1.4 | | 9 | 16(-0.5) | 40 | [2] | [-6] | [-3] | -35 | -115 | DR | 0.2 | OpenShort? | | (0) | -9 | -4 | -1 | -15 | -0.3,23 | 65 | | 39 | Jan/18 | 14 | 76.56 | 78 | 81.95(0.04) | 82.18(-0.06) | 81.85(-0.33) | 81.89 | 1.4 | | 9 | 16(-0.4) | 45 | [2] | [-10] | [2] | -34 | -135 | RG | 0.1 | Wait | | (2) | -13 | 14 | -15 | -7 | -0.1,19 | 65 | | 40 | Jan/18 | 13 | 76.56 | 78 | 81.92(0.02) | 82.23(-0.16) | 82.12(-0.17) | 81.6 | 1.3 | | 9 | 17(-0.3) | 40 | [1] | [-6] | [-4] | -44 | -104 | DR | -0.8 | OpenShort | | (0) | -7 | 12 | -35 | -20 | -0.5,19 | 65 | | | | |
| 41 | Jan/18 | 12 | 76.56 | 78 | 81.9(0.01) | 82.36(-0.13) | 82.26(-0.19) | 81.35 | 1.2 | | 9 | 17(-0.3) | 10 | [0] | [-6] | [-17] | -33 | -129 | DR | -1.4 | OpenShort | | (0) | -8 | -16 | -40 | -20 | -0.8,37 | 65 | | 42 | Jan/18 | 11 | 76.56 | 78 | 81.89(0.01) | 82.36(0) | 82.42(-0.19) | 81.69 | 1.3 | | 9 | 17(-0.4) | 5 | [0] | [-4] | [-23] | 11 | -79 | DR | -1.1 | OpenShort | | (2) | -8 | -49 | -11 | -20 | -0.3,68 | 65 | | 43 | Jan/18 | 10 | 76.56 | 78 | 81.88(0.13) | 82.47(0.16) | 82.58(0.08) | 82.73 | 1.6 | | 9 | 18(-0.1) | 50 | [5] | [11] | [-10] | 61 | -10 | CR | 0.2 | HoldShort | | (4) | 3 | -28 | 3 | -12 | 1.2,81 | 65 | | 44 | Jan/18 | 9 | 76.56 | 78 | 81.77(0.16) | 82.34(0.24) | 82.51(0.21) | 83.33 | 1.8 | | 9 | 18(1.5) | 50 | [6] | [18] | [22] | 88 | 82 | UT | 1.2 | OpenLong? | | (7) | 8 | 55 | 7 | 20 | 2.3,80 | 65 | | 45 | Jan/17 | 15 | 76.43 | 77.04 | 81.64(0.15) | 82.14(0.13) | 82.34(-0.13) | 82.17 | 1.6 | | 5 | 16(-4.4) | 50 | [6] | [3] | [-5] | 44 | -124 | CR | -0.3 | HoldShort? | | (4) | -5 | -2 | -11 | -20 | 0.8,74 | 62 | | | | |
| 46 | Jan/17 | 14 | 76.43 | 77.04 | 81.52(0.15) | 82.03(0.16) | 82.45(-0.07) | 82.21 | 1.6 | | 5 | 21(-1.7) | 40 | [6] | [6] | [-6] | 53 | -89 | CR | -0.3 | HoldShort | | (6) | -3 | -9 | -11 | -11 | 0.9,80 | 62 | | 47 | Jan/17 | 13 | 76.43 | 77.04 | 81.4(0.15) | 81.9(0.07) | 82.51(0.17) | 82.39 | 1.7 | | 5 | 23(-0.7) | 50 | [6] | [13] | [-1] | 66 | 10 | CR | -0.1 | HoldShort | | (6) | 7 | -4 | -12 | 20 | 1.2,86 | 62 | | 48 | Jan/17 | 12 | 76.43 | 77.04 | 81.28(0.16) | 81.84(0.16) | 82.37(0.24) | 82.47 | 1.7 | | 5 | 23(0.1) | 50 | [6] | [18] | [6] | 77 | 48 | UT | 0.1 | HoldLong | | (6) | 9 | -0 | 26 | 16 | 1.4,92 | 62 | | 49 | Jan/17 | 11 | 76.43 | 77.04 | 81.15(0.15) | 81.71(0.13) | 82.17(0.29) | 82.48 | 1.7 | | 5 | 23(0.5) | 50 | [6] | [19] | [4] | 86 | 81 | UT | 0.4 | HoldLong | | (6) | 11 | -11 | 29 | 20 | 1.6,96 | 62 | | 50 | Jan/17 | 10 | 76.43 | 77.04 | 81.03(0.21) | 81.6(0.2) | 81.93(0.44) | 82.71 | 1.7 | | 5 | 23(1.4) | 50 | [8] | [27] | [14] | 101 | 110 | UT | 1 | HoldLong | | (7) | 17 | 9 | 34 | 20 | 2.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|