|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1800 One month high (close): $88.9100
SWK Daily Change: -1.61% Daily StdDev 2.83% SWK EMA_5_Trend: 0.23% 10Minute StdDev: $1.6287
Latest Price : $84.42(-1.61%) | Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($2.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 83.12 | 86.68 | 87.17(-0.19) | 85.91(-0.37) | 85.58(-0.21) | 84.89 | 0.4 | | 13 | 32(2.2) | 10 | [-7] | [-15] | [-2] | -87 | -122 | RG | -0.5 | Wait | | (-8) | -7 | -2 | -6 | -9 | -1.6,3 | 66 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.12(daily_ema_20 -2.09%)
Resistance Levels: 85.91(hourly_sma_10 1.2%) 86.68(weak_daily_ema_10 2.11%) 87.17(hourly_sma_20 2.69%)
|
| | | 2 | Jan/26 | 10 | 83.12 | 86.68 | 87.34(-0.17) | 86.23(-0.44) | 85.76(-0.21) | 84.93 | 0.4 | | 13 | 30(3) | 0 | [-6] | [-16] | [-16] | -87 | -162 | RG | -0.6 | Wait | | (-6) | -7 | -40 | -5 | -20 | -1.8,8 | 66 | | 3 | Jan/26 | 9 | 83.12 | 86.68 | 87.49(-0.02) | 86.61(-0.29) | 85.94(0.13) | 85.89 | 0.6 | | 13 | 27(0.4) | 50 | [-1] | [-0] | [-1] | -70 | -126 | RG | -0 | Wait? | | (-4) | 5 | -10 | 4 | 18 | -1.3,13 | 66 | | 4 | Jan/25 | 15 | 82.65 | 86.86 | 87.51(0.03) | 86.86(-0.34) | 85.83(-0.08) | 86.12 | 0.7 | | 16 | 26(2.4) | 50 | [1] | [-7] | [2] | -69 | -211 | RG | 0.2 | Wait? | | (-1) | -3 | 0 | 4 | 15 | -1.2,11 | 69 | | 5 | Jan/25 | 14 | 82.65 | 86.86 | 87.48(0.08) | 87.16(-0.26) | 85.9(-0.39) | 86.12 | 0.7 | | 16 | 24(-2.1) | 50 | [3] | [-16] | [3] | -72 | -338 | RG | 0.2 | Wait | | (1) | -14 | 20 | -6 | -20 | -1.1,6 | 69 | | | | |
| 6 | Jan/25 | 12 | 82.65 | 86.86 | 87.41(0.09) | 87.39(-0.21) | 86.24(-0.52) | 85.65 | 0.6 | | 16 | 26(-2.6) | 45 | [3] | [-20] | [-11] | -82 | -420 | DR | -0.4 | HoldShort | | (2) | -18 | 2 | -22 | -20 | -1.3,1 | 69 | | 7 | Jan/25 | 11 | 82.65 | 86.86 | 87.33(0.08) | 87.57(-0.33) | 86.69(-0.68) | 85.59 | 0.6 | | 16 | 29(-2.4) | 30 | [3] | [-28] | [-14] | -80 | -448 | DR | -0.8 | HoldShort | | (3) | -24 | -2 | -36 | -20 | -1.2,0 | 69 | | 8 | Jan/25 | 10 | 82.65 | 86.86 | 87.26(0.1) | 87.86(-0.31) | 87.28(-0.73) | 85.65 | 0.6 | | 16 | 31(-2.6) | 30 | [4] | [-29] | [-26] | -54 | -462 | DR | -1 | OpenShort | | (4) | -26 | -36 | -33 | -20 | -1,21 | 69 | | 9 | Jan/25 | 9 | 82.65 | 86.86 | 87.17(0.16) | 88.13(-0.26) | 87.92(-0.58) | 86.52 | 0.8 | | 16 | 34(-3.1) | 30 | [6] | [-22] | [-27] | -15 | -377 | DR | -0.8 | OpenShort? | | (6) | -21 | -51 | -27 | -20 | -0.4,45 | 69 | | 10 | Jan/24 | 15 | 82.08 | 86.72 | 87.03(0.26) | 88.36(-0.08) | 88.43(-0.11) | 87.79 | 1.1 | | 19 | 37(-1.1) | 50 | [9] | [-0] | [-6] | 28 | -198 | DR | -0.3 | OpenShort? | | (9) | -4 | -5 | -15 | -20 | 0.4,68 | 77 | | | | |
| 11 | Jan/24 | 14 | 82.08 | 86.72 | 86.8(0.24) | 88.43(-0.03) | 88.53(0.08) | 87.91 | 1.1 | | 19 | 38(-1.7) | 50 | [9] | [7] | [-12] | 45 | -90 | CR | -0.3 | HoldShort | | (10) | 3 | -23 | -10 | -20 | 0.5,82 | 77 | | 12 | Jan/24 | 13 | 82.08 | 86.72 | 86.59(0.27) | 88.46(0.11) | 88.46(0.05) | 88.49 | 1.2 | | 19 | 39(-0.4) | 50 | [10] | [9] | [-6] | 66 | -37 | CR | 0 | HoldShort | | (10) | 2 | -12 | 0 | -20 | 0.9,93 | 77 | | 13 | Jan/24 | 12 | 82.08 | 86.72 | 86.36(0.3) | 88.36(0.23) | 88.42(0.06) | 88.8 | 1.3 | | 19 | 40(-0.6) | 50 | [11] | [11] | [-5] | 72 | -5 | CR | 0.2 | HoldShort | | (10) | 2 | -14 | 4 | -12 | 1.1,94 | 77 | | 14 | Jan/24 | 11 | 82.08 | 86.72 | 86.1(0.35) | 88.16(0.44) | 88.37(0.14) | 89.15 | 1.3 | | 19 | 40(1.1) | 50 | [12] | [18] | [10] | 74 | 37 | UT | 0.4 | OpenLong | | (13) | 5 | 33 | -2 | -9 | 1.4,89 | 77 | | 15 | Jan/24 | 10 | 82.08 | 86.72 | 85.8(0.27) | 87.77(0.4) | 88.25(-0.08) | 88.32 | 1.2 | | 19 | 39(0.5) | 50 | [10] | [9] | [7] | 66 | 2 | UT | 0 | OpenLong | | (11) | -3 | 33 | -7 | -20 | 1.2,86 | 77 | | | | |
| 16 | Jan/24 | 9 | 82.08 | 86.72 | 85.57(0.14) | 87.42(0.37) | 88.32(-0.17) | 87.5 | 1 | | 19 | 39(0.8) | 30 | [5] | [4] | [-20] | 59 | 50 | CR | -0.4 | HoldShort? | | (8) | -6 | -35 | -13 | -20 | 0.9,86 | 77 | | 17 | Jan/23 | 15 | 81.37 | 86.21 | 85.45(0.13) | 87.1(0.51) | 88.47(0.18) | 88.38 | 1.3 | | 20 | 38(1.8) | 50 | [5] | [20] | [-1] | 80 | 255 | CR | -0 | OpenShort? | | (7) | 6 | 0 | -5 | 0 | 1.4,95 | 80 | | 18 | Jan/23 | 14 | 81.37 | 86.21 | 85.34(0.04) | 86.66(0.52) | 88.31(0.41) | 88.38 | 1.3 | | 20 | 36(1) | 45 | [1] | [27] | [-4] | 87 | 422 | CR | 0 | OpenShort | | (5) | 14 | -18 | -1 | 20 | 1.6,97 | 80 | | 19 | Jan/23 | 13 | 81.37 | 86.21 | 85.31(0.05) | 86.21(0.6) | 87.95(0.76) | 88.84 | 1.4 | | 20 | 35(1.3) | 50 | [2] | [41] | [12] | 98 | 548 | UT | 0.5 | OpenLong | | (3) | 27 | 10 | 11 | 20 | 1.9,100 | 80 | | 20 | Jan/23 | 12 | 81.37 | 86.21 | 85.27(0.04) | 85.7(0.62) | 87.29(0.9) | 88.58 | 1.3 | | 20 | 34(0.7) | 50 | [1] | [46] | [18] | 95 | 573 | UT | 0.7 | HoldLong | | (1) | 32 | 18 | 22 | 20 | 1.8,100 | 80 | | | | |
| 21 | Jan/23 | 11 | 81.37 | 86.21 | 85.24(-0.02) | 85.17(0.52) | 86.51(0.91) | 88.14 | 1.3 | | 20 | 33(-0.5) | 50 | [-1] | [44] | [24] | 90 | 585 | UR | 0.9 | SmallShort | | (0) | 32 | 23 | 33 | 20 | 1.6,100 | 80 | | 22 | Jan/23 | 10 | 81.37 | 86.21 | 85.26(-0.07) | 84.73(0.46) | 85.73(0.88) | 87.57 | 1.2 | | 20 | 34(-2.1) | 50 | [-3] | [42] | [29] | 66 | 558 | UR | 1 | SmallShort | | (-2) | 31 | 37 | 35 | 20 | 1.3,83 | 80 | | 23 | Jan/23 | 9 | 81.37 | 86.21 | 85.32(-0.22) | 84.34(0.36) | 84.98(0.62) | 86.66 | 1 | | 20 | 36(-4.9) | 50 | [-8] | [29] | [29] | 28 | 532 | UR | 0.9 | SmallShort? | | (-5) | 22 | 48 | 27 | 20 | 0.7,60 | 80 | | 24 | Jan/20 | 15 | 80.61 | 85.49 | 85.51(-0.24) | 84.04(0.26) | 84.46(0.44) | 85.5 | 0.9 | | 19 | 41(-3.3) | 50 | [-8] | [21] | [19] | -9 | 347 | UR | 0.5 | SmallShort? | | (-10) | 15 | 32 | 17 | 20 | -0,41 | 75 | | 25 | Jan/20 | 14 | 80.61 | 85.49 | 85.72(-0.23) | 83.82(0.13) | 84.09(0.32) | 84.73 | 0.8 | | 19 | 44(-1.4) | 50 | [-8] | [14] | [13] | -39 | 187 | UR | 0.3 | SmallShort | | (-11) | 11 | 24 | 10 | 20 | -0.4,21 | 75 | | | | |
| 26 | Jan/20 | 13 | 80.61 | 85.49 | 85.92(-0.3) | 83.71(-0.12) | 83.82(0.11) | 84.17 | 0.7 | | 19 | 45(-1.2) | 25 | [-11] | [2] | [8] | -54 | 124 | UR | 0.1 | SmallShort | | (-10) | 4 | 5 | 7 | 20 | -0.7,14 | 75 | | 27 | Jan/20 | 12 | 80.61 | 85.49 | 86.18(-0.31) | 83.81(-0.25) | 83.73(0.01) | 84.05 | 0.6 | | 19 | 47(-0.8) | 25 | [-11] | [-4] | [10] | -60 | 60 | RG | 0.1 | Wait | | (-11) | 0 | 7 | 8 | 20 | -0.8,10 | 75 | | 28 | Jan/20 | 11 | 80.61 | 85.49 | 86.45(-0.3) | 84.02(-0.46) | 83.72(0.12) | 83.89 | 0.6 | | 19 | 47(0.1) | 25 | [-11] | [-4] | [10] | -69 | 27 | RG | 0.1 | Wait | | (-12) | 4 | 9 | 5 | 20 | -1,6 | 75 | | 29 | Jan/20 | 10 | 80.61 | 85.49 | 86.71(-0.31) | 84.41(-0.48) | 83.62(0.13) | 83.69 | 0.6 | | 19 | 47(0.6) | 35 | [-11] | [-4] | [10] | -76 | -9 | RG | 0 | Wait | | (-12) | 5 | 16 | 4 | 20 | -1.2,4 | 75 | | 30 | Jan/20 | 9 | 80.61 | 85.49 | 86.98(-0.36) | 84.82(-0.59) | 83.51(-0.12) | 83.31 | 0.5 | | 19 | 47(2) | 0 | [-13] | [-15] | [-5] | -83 | -93 | RG | -0.1 | Wait? | | (-13) | -4 | -17 | 6 | -6 | -1.5,5 | 75 | | | | |
| 31 | Jan/19 | 15 | 80.05 | 84.83 | 87.29(-0.3) | 85.32(-0.55) | 83.61(-0.33) | 83.71 | 0.7 | | 17 | 45(3.3) | -5 | [-11] | [-22] | [-3] | -83 | -196 | RG | 0 | Wait? | | (-12) | -12 | -11 | 10 | -17 | -1.5,5 | 78 | | 32 | Jan/19 | 14 | 80.05 | 84.83 | 87.55(-0.27) | 85.79(-0.58) | 83.89(-0.51) | 83.96 | 0.7 | | 17 | 41(2.5) | 15 | [-10] | [-29] | [8] | -87 | -269 | RG | 0 | Wait | | (-11) | -18 | 25 | 13 | -20 | -1.6,3 | 78 | | 33 | Jan/19 | 13 | 80.05 | 84.83 | 87.79(-0.3) | 86.29(-0.8) | 84.32(-1.06) | 83.37 | 0.6 | | 17 | 39(4.7) | -25 | [-11] | [-52] | [-4] | -100 | -466 | BT | -0.4 | OpenLong | | (-12) | -37 | 1 | 9 | -20 | -2,0 | 78 | | 34 | Jan/19 | 12 | 80.05 | 84.83 | 88.05(-0.31) | 86.99(-0.73) | 85.22(-1.07) | 83.35 | 0.6 | | 17 | 34(6) | -25 | [-11] | [-51] | [-15] | -113 | -488 | DT | -1 | HoldShort | | (-11) | -38 | -12 | 5 | -20 | -2.5,0 | 78 | | 35 | Jan/19 | 11 | 80.05 | 84.83 | 88.32(-0.3) | 87.63(-0.59) | 86.14(-1.08) | 83.64 | 0.6 | | 17 | 28(8.1) | -25 | [-11] | [-49] | [-38] | -125 | -502 | DT | -1.6 | HoldShort | | (-11) | -38 | -61 | -14 | -20 | -3,0 | 78 | | | | |
| 36 | Jan/19 | 10 | 80.05 | 84.83 | 88.59(-0.16) | 88.15(-0.47) | 87.08(-0.75) | 85.1 | 0.9 | | 17 | 20(5.5) | -5 | [-6] | [-34] | [-30] | -128 | -418 | RG | -1.8 | SmallLong | | (-7) | -26 | -45 | -20 | -20 | -3.1,0 | 78 | | 37 | Jan/19 | 9 | 80.05 | 84.83 | 88.73(-0.02) | 88.57(-0.34) | 87.74(-0.6) | 86.19 | 1.1 | | 17 | 15(1.2) | 10 | [-1] | [-25] | [-35] | -128 | -420 | RG | -1.9 | SmallLong? | | (-4) | -21 | -63 | -28 | -20 | -3.1,0 | 78 | | 38 | Jan/18 | 15 | 79.62 | 84.43 | 88.75(0.09) | 88.87(-0.17) | 88.27(-0.55) | 87.75 | 1.4 | | 21 | 13(-2.9) | 30 | [3] | [-17] | [-12] | -83 | -336 | DR | -0.7 | HoldShort? | | (2) | -19 | -9 | -28 | -20 | -1.3,0 | 80 | | 39 | Jan/18 | 14 | 79.62 | 84.43 | 88.67(0.11) | 89.02(-0.12) | 88.76(-0.39) | 87.98 | 1.5 | | 21 | 16(-2.6) | 40 | [4] | [-11] | [-13] | -68 | -289 | DR | -0.8 | OpenShort | | (4) | -14 | -7 | -36 | -20 | -0.7,0 | 80 | | 40 | Jan/18 | 13 | 79.62 | 84.43 | 88.57(0.1) | 89.13(-0.15) | 89.11(-0.15) | 88.15 | 1.5 | | 21 | 19(-1.9) | 45 | [4] | [-3] | [-14] | -44 | -185 | DR | -0.9 | OpenShort | | (4) | -5 | -11 | -41 | -20 | -0.4,16 | 80 | | | | |
| 41 | Jan/18 | 12 | 79.62 | 84.43 | 88.48(0.14) | 89.26(-0.08) | 89.24(-0.21) | 88.43 | 1.5 | | 21 | 21(-2.1) | 50 | [5] | [-3] | [-16] | 0 | -202 | DR | -0.7 | OpenShort | | (5) | -7 | -24 | -25 | -20 | -0,50 | 80 | | 42 | Jan/18 | 11 | 79.62 | 84.43 | 88.36(0.17) | 89.33(0.03) | 89.43(-0.07) | 89.04 | 1.6 | | 21 | 23(-1.4) | 50 | [6] | [4] | [-18] | 41 | -106 | CR | -0.3 | HoldShort | | (6) | -3 | -44 | -6 | -20 | 0.5,78 | 80 | | 43 | Jan/18 | 10 | 79.62 | 84.43 | 88.21(0.27) | 89.3(0.19) | 89.49(0.2) | 90.17 | 1.8 | | 21 | 24(-1.4) | 50 | [10] | [17] | [7] | 78 | 3 | UT | 0.5 | HoldLong | | (9) | 7 | 14 | 1 | 20 | 1.4,93 | 80 | | 44 | Jan/18 | 9 | 79.62 | 84.43 | 87.97(0.25) | 89.13(0.13) | 89.31(0.18) | 89.82 | 1.8 | | 21 | 26(-0.1) | 50 | [9] | [15] | [17] | 75 | 7 | UT | 0.3 | HoldLong? | | (10) | 6 | 44 | -1 | 20 | 1.3,92 | 80 | | 45 | Jan/17 | 15 | 79.02 | 83.3 | 87.75(0.19) | 89.01(-0.01) | 89.15(-0.16) | 88.72 | 1.8 | | 20 | 26(-2.6) | 50 | [7] | [1] | [-11] | 59 | -118 | CR | -0.3 | HoldShort? | | (6) | -6 | -22 | -7 | -20 | 0.7,91 | 83 | | | | |
| 46 | Jan/17 | 14 | 79.02 | 83.3 | 87.58(0.24) | 89.02(0.16) | 89.29(0.07) | 89.28 | 1.9 | | 20 | 28(-0.5) | 50 | [9] | [13] | [-2] | 74 | -33 | CR | -0 | HoldShort | | (9) | 3 | -3 | -3 | -10 | 1.1,96 | 83 | | 47 | Jan/17 | 13 | 79.02 | 83.3 | 87.37(0.24) | 88.88(0.27) | 89.23(0.13) | 89.36 | 1.9 | | 20 | 29(-0.1) | 50 | [9] | [17] | [-0] | 78 | 21 | UT | 0.1 | HoldLong | | (9) | 5 | 5 | -5 | -16 | 1.3,95 | 83 | | 48 | Jan/17 | 12 | 79.02 | 83.3 | 87.16(0.23) | 88.64(0.37) | 89.11(0.18) | 89.23 | 1.9 | | 20 | 29(0.6) | 50 | [8] | [20] | [3] | 79 | 57 | UT | 0.1 | HoldLong | | (9) | 6 | 4 | 26 | -20 | 1.3,96 | 83 | | 49 | Jan/17 | 11 | 79.02 | 83.3 | 86.96(0.23) | 88.31(0.33) | 88.95(0.08) | 89.14 | 1.8 | | 20 | 28(0.3) | 50 | [8] | [16] | [0] | 82 | 41 | UT | 0.1 | HoldLong | | (8) | 3 | -11 | 27 | -3 | 1.4,97 | 83 | | 50 | Jan/17 | 10 | 79.02 | 83.3 | 86.76(0.31) | 88.02(0.39) | 88.88(0.18) | 89.43 | 1.9 | | 20 | 28(1.1) | 50 | [11] | [21] | [13] | 93 | 45 | UT | 0.4 | OpenLong | | (10) | 6 | 17 | 31 | 20 | 1.7,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|