SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.6000 One month high (close): $108.7700

SBUX Daily Change: 1.64% Daily StdDev 1.72% SBUX EMA_5_Trend: 0.85% 10Minute StdDev: $0.7891

Latest Price : $108.77(1.64%)

Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	104.8	106.3	106.56(0.06)	106.74(0.1)	107.18(0.28)	107.62	1.1	11	18(2.2)	50	[4]	[22]	[4]	105	112	TP	1	OpenShort	(3)	16	-6	22	20	2.3,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.74(hourly_sma_10 -0.82%) 106.56(hourly_sma_20 -0.98%) 106.3(daily_ema_10 -1.23%) 104.8(daily_ema_20 -2.62%) Resistance Levels:

2	Jan/26	10	104.8	106.3	106.5(0.1)	106.63(0.14)	106.88(0.3)	107.75	1.2	11	16(3.9)	50	[6]	[25]	[18]	128	90	UT	2.1	HoldLong	(4)	17	21	46	20	3.1,100	65
3	Jan/26	9	104.8	106.3	106.39(0.11)	106.48(0.08)	106.56(0.2)	107.3	1	11	12(-3.9)	50	[6]	[17]	[17]	108	20	UT	2.4	CloseLong?	(4)	12	20	45	20	2.9,85	65
4	Jan/25	15	104.32	106.02	106.27(0.08)	106.39(0.04)	106.35(0.08)	106.87	0.9	11	16(-0.9)	50	[5]	[8]	[11]	40	-10	UT	1.3	OpenLong?	(5)	5	23	8	20	1.5,52	62
5	Jan/25	14	104.32	106.02	106.18(0.08)	106.35(0.02)	106.26(-0.03)	106.38	0.8	11	17(-3)	50	[5]	[1]	[3]	-10	-82	UT	0.3	OpenLong	(4)	-2	16	-12	-3	0.4,30	62

6	Jan/25	12	104.32	106.02	106.1(0.08)	106.33(-0.02)	106.29(-0.08)	106.04	0.6	11	20(-3.8)	50	[5]	[-3]	[-9]	-27	-128	DR	-0.5	OpenShort	(3)	-5	-10	-27	-13	-0.1,26	62
7	Jan/25	11	104.32	106.02	106.02(0.08)	106.33(0)	106.38(-0.02)	106.25	0.7	11	24(-3.4)	50	[5]	[1]	[-3]	15	-80	CR	-0.2	HoldShort	(5)	-1	2	-16	-9	0.4,55	62
8	Jan/25	10	104.32	106.02	105.93(0.09)	106.35(-0.03)	106.4(-0.06)	106.22	0.7	11	27(-3.3)	50	[5]	[-2]	[-6]	26	-92	DR	-0.2	OpenShort	(4)	-4	-10	-13	-7	0.4,66	62
9	Jan/25	9	104.32	106.02	105.84(0.11)	106.35(0)	106.46(0.02)	106.42	0.8	11	31(-1.8)	50	[6]	[4]	[-1]	55	-72	CR	-0	HoldShort?	(6)	1	-4	-2	8	0.7,87	62
10	Jan/24	15	103.88	105.91	105.72(0.1)	106.38(0.01)	106.44(0.07)	106.51	0.9	12	32(0.7)	50	[6]	[7]	[1]	63	-26	UT	0.1	OpenLong?	(6)	4	1	0	6	0.9,90	70

11	Jan/24	14	103.88	105.91	105.61(0.09)	106.38(0)	106.37(0.05)	106.49	0.9	12	32(-0.1)	50	[5]	[6]	[3]	64	-10	UT	0.1	OpenLong	(6)	3	7	-2	6	1,89	70
12	Jan/24	13	103.88	105.91	105.51(0.07)	106.37(0.06)	106.32(0.02)	106.34	0.9	12	32(0.2)	50	[4]	[5]	[-1]	62	6	CR	0	HoldShort	(5)	1	-2	2	-9	0.9,89	70
13	Jan/24	12	103.88	105.91	105.44(0.09)	106.31(0.15)	106.3(0.01)	106.38	0.9	12	32(0.5)	50	[5]	[8]	[-5]	63	-12	CR	0.1	HoldShort	(4)	1	-7	-2	-20	1,88	70
14	Jan/24	11	103.88	105.91	105.35(0.1)	106.15(0.14)	106.29(-0.03)	106.52	0.9	12	31(0.9)	50	[6]	[5]	[5]	70	-14	UT	0.3	OpenLong	(5)	-2	18	-1	-7	1.3,87	70
15	Jan/24	10	103.88	105.91	105.25(0.07)	106(0.12)	106.32(-0.06)	106.15	0.8	12	30(0.5)	50	[4]	[2]	[-5]	57	-8	CR	-0.2	HoldShort	(4)	-4	-6	-11	-13	1,82	70

16	Jan/24	9	103.88	105.91	105.18(0.07)	105.87(0.17)	106.38(-0.03)	106.27	0.8	12	30(1.2)	50	[4]	[6]	[-1]	68	12	CR	-0.1	HoldShort?	(5)	-2	5	-13	-9	1.3,85	70
17	Jan/23	15	103.44	105.73	105.11(0.05)	105.69(0.16)	106.41(0.08)	106.17	0.9	11	29(1.2)	50	[3]	[10]	[-6]	73	64	CR	-0.3	HoldShort?	(4)	5	-11	-12	-4	1.3,90	73
18	Jan/23	14	103.44	105.73	105.06(0.06)	105.52(0.21)	106.33(0.31)	106.39	1	11	27(2.3)	50	[3]	[23]	[-4]	90	148	CR	0.1	OpenShort	(3)	17	-12	-6	16	1.7,97	73
19	Jan/23	13	103.44	105.73	105(0.06)	105.3(0.23)	106(0.29)	106.64	1.1	11	25(3.2)	50	[3]	[23]	[8]	108	174	UT	0.9	HoldLong	(4)	15	10	12	20	2.3,100	73
20	Jan/23	12	103.44	105.73	104.94(0.05)	105.06(0.21)	105.69(0.32)	106.44	1	11	22(3.4)	50	[3]	[24]	[9]	110	172	UT	1.2	HoldLong	(3)	17	1	31	20	2.4,100	73

21	Jan/23	11	103.44	105.73	104.89(0.03)	104.84(0.17)	105.35(0.36)	106.43	1	11	18(2.6)	50	[2]	[25]	[23]	109	214	UT	2	HoldLong	(3)	19	35	35	20	2.9,86	73
22	Jan/23	10	103.44	105.73	104.89(0)	104.66(0.11)	104.97(0.28)	105.7	0.8	11	16(-0.7)	50	[0]	[18]	[24]	73	154	UR	1.6	SmallShort	(0)	15	42	33	20	1.8,78	73
23	Jan/23	9	103.44	105.73	104.86(-0.1)	104.66(0)	104.68(0.09)	104.82	0.5	11	17(-5)	30	[-5]	[4]	[2]	16	130	UR	0.3	SmallShort?	(-3)	5	-11	25	12	-0.1,68	73
24	Jan/20	15	103.05	105.77	104.96(-0.1)	104.55(0.05)	104.59(0.14)	105.04	0.6	12	22(-4)	45	[-5]	[8]	[9]	5	154	UR	0.7	SmallShort?	(-5)	7	10	25	20	0.1,52	68
25	Jan/20	14	103.05	105.77	105.07(-0.1)	104.5(0.02)	104.44(0.13)	104.84	0.6	12	26(-3.4)	45	[-5]	[7]	[10]	-27	120	UR	0.5	SmallShort	(-6)	7	17	18	17	-0.3,31	68

26	Jan/20	13	103.05	105.77	105.18(-0.14)	104.48(-0.04)	104.3(-0.04)	104.5	0.5	12	29(-3.4)	25	[-7]	[-4]	[4]	-59	78	RG	0.2	Wait	(-7)	-2	6	7	8	-0.8,11	68
27	Jan/20	12	103.05	105.77	105.33(-0.13)	104.52(-0.09)	104.34(-0.09)	104.37	0.4	12	32(-1.9)	25	[-7]	[-8]	[4]	-70	24	RG	0	Wait	(-8)	-5	8	4	8	-1,5	68
28	Jan/20	11	103.05	105.77	105.47(-0.15)	104.61(-0.1)	104.43(-0.07)	104.21	0.4	12	34(-1.1)	15	[-8]	[-7]	[-2]	-80	20	RG	-0.2	Wait	(-8)	-4	-3	-1	-5	-1.2,0	68
29	Jan/20	10	103.05	105.77	105.63(-0.14)	104.71(-0.12)	104.5(-0.1)	104.27	0.4	12	35(0.3)	15	[-7]	[-9]	[-0]	-80	-8	RG	-0.2	Wait	(-8)	-5	1	-1	-6	-1.2,0	68
30	Jan/20	9	103.05	105.77	105.78(-0.13)	104.84(-0.09)	104.6(-0.05)	104.25	0.4	12	35(0.3)	10	[-7]	[-6]	[-7]	-83	-14	RG	-0.3	Wait?	(-7)	-3	-17	2	-16	-1.4,2	68

31	Jan/19	15	102.72	105.7	105.92(-0.08)	104.93(-0.12)	104.65(-0.05)	104.6	0.6	13	35(3.8)	30	[-4]	[-6]	[-2]	-77	-48	RG	-0	Wait?	(-7)	-3	-10	5	-1	-1.2,3	70
32	Jan/19	14	102.72	105.7	106.01(-0.09)	105.06(-0.1)	104.7(-0.09)	104.8	0.6	13	31(0.6)	40	[-5]	[-8]	[5]	-77	-38	RG	0.1	Wait	(-4)	-5	9	7	6	-1.2,3	70
33	Jan/19	13	102.72	105.7	106.11(-0.1)	105.16(-0.2)	104.79(-0.12)	104.62	0.6	13	30(1.6)	25	[-5]	[-12]	[2]	-88	-66	RG	-0.2	Wait	(-6)	-6	1	4	7	-1.5,0	70
34	Jan/19	12	102.72	105.7	106.22(-0.09)	105.37(-0.25)	104.92(-0.14)	104.6	0.6	13	29(2)	25	[-5]	[-15]	[-1]	-93	-90	RG	-0.3	Wait	(-5)	-7	-3	-1	1	-1.7,0	70
35	Jan/19	11	102.72	105.7	106.32(-0.08)	105.63(-0.24)	105.07(-0.15)	104.65	0.6	13	27(2.7)	20	[-4]	[-15]	[-4]	-98	-116	BT	-0.5	OpenLong	(-5)	-8	-8	-1	-17	-1.9,0	70

36	Jan/19	10	102.72	105.7	106.4(-0.06)	105.88(-0.24)	105.23(-0.18)	104.81	0.6	13	24(2.3)	15	[-3]	[-16]	[-9]	-100	-134	RG	-0.5	Wait	(-4)	-10	-22	-2	-20	-2,0	70
37	Jan/19	9	102.72	105.7	106.46(-0.04)	106.13(-0.2)	105.42(-0.1)	105.26	0.8	13	22(1.4)	40	[-2]	[-11]	[-0]	-89	-94	RG	-0.2	Wait?	(-3)	-5	1	4	-14	-1.6,1	70
38	Jan/18	15	102.43	105.72	106.5(-0.05)	106.34(-0.2)	105.53(-0.28)	105.25	0.8	15	20(2.5)	25	[-3]	[-19]	[-6]	-95	-142	RG	-0.4	Wait?	(-2)	-15	-7	-7	-20	-1.8,0	69
39	Jan/18	14	102.43	105.72	106.55(-0.03)	106.55(-0.16)	105.83(-0.34)	105.4	0.8	15	18(1)	30	[-2]	[-21]	[-5]	-95	-168	RG	-0.7	Wait	(-3)	-18	2	-17	-20	-1.8,0	69
40	Jan/18	13	102.43	105.72	106.58(-0.04)	106.72(-0.17)	106.19(-0.32)	105.37	0.8	15	17(1.7)	0	[-2]	[-20]	[-18]	-100	-152	RG	-1.4	SmallLong	(-1)	-17	-21	-41	-20	-2,0	69

41	Jan/18	12	102.43	105.72	106.58(0)	106.9(-0.07)	106.53(-0.31)	105.8	1	15	15(0)	30	[0]	[-16]	[-14]	-73	-162	DR	-1.4	OpenShort	(-1)	-16	-3	-48	-20	-1.5,15	69
42	Jan/18	11	102.43	105.72	106.62(-0.03)	106.97(-0.1)	106.86(-0.3)	105.85	1	15	15(0.5)	5	[-2]	[-17]	[-23]	-43	-118	RG	-1.9	SmallLong	(0)	-16	-40	-35	-20	-1.5,45	69
43	Jan/18	10	102.43	105.72	106.65(0.06)	107.08(0.03)	107.18(-0.05)	106.7	1.2	15	15(-0.4)	45	[3]	[1]	[-14]	22	-78	CR	-0.9	HoldShort	(1)	-3	-26	-24	-20	0.1,69	69
44	Jan/18	9	102.43	105.72	106.59(0.05)	107.05(0.04)	107.23(-0.03)	107.26	1.4	15	15(-0.1)	50	[3]	[2]	[2]	70	0	UT	0.1	OpenLong?	(4)	-2	11	-8	1	1.3,87	69
45	Jan/17	15	102.11	105.35	106.54(0.09)	107.01(0.09)	107.26(-0.01)	107.03	1.4	16	15(-1.1)	50	[5]	[6]	[-10]	63	-46	CR	-0.4	HoldShort?	(3)	-1	-18	-12	-18	0.9,90	78

46	Jan/17	14	102.11	105.35	106.44(0.07)	106.91(0.11)	107.27(0.19)	107.42	1.5	16	16(1.1)	50	[4]	[17]	[3]	93	66	UT	0.3	OpenLong	(6)	10	5	0	11	1.7,100	78
47	Jan/17	13	102.11	105.35	106.37(0.06)	106.79(0.11)	107.07(0.07)	107.31	1.4	16	15(1)	50	[3]	[11]	[1]	93	44	UT	0.4	OpenLong	(3)	4	0	-2	11	1.7,100	78
48	Jan/17	12	102.11	105.35	106.31(0.08)	106.67(0.1)	106.99(0.12)	107.31	1.4	16	14(1.1)	50	[4]	[13]	[9]	100	36	UT	0.6	HoldLong	(4)	6	8	33	15	2,100	78
49	Jan/17	11	102.11	105.35	106.22(0.08)	106.56(0.11)	106.86(0.09)	107.15	1.4	16	13(0.5)	50	[4]	[12]	[6]	92	28	UT	0.6	HoldLong	(4)	5	-1	31	17	2,92	78
50	Jan/17	10	102.11	105.35	106.14(0.09)	106.44(0.09)	106.76(0.18)	107.16	1.4	16	13(0.3)	50	[5]	[16]	[19]	100	52	UT	0.9	CloseLong	(4)	10	34	33	20	2.3,92	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI