|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $110.4500 One month high (close): $128.0600
PLD Daily Change: 1.89% Daily StdDev 2.18% PLD EMA_5_Trend: 1.09% 10Minute StdDev: $0.9252
Latest Price : $128.06(1.89%) | Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 119.7 | 123.97 | 125.81(0.05) | 125.6(0.07) | 126.21(0.3) | 127.11 | 1.5 | | 17 | 13(1.2) | 50 | [2] | [19] | [18] | 95 | 128 | UT | 1.4 | OpenLong | | (2) | 14 | 22 | 36 | 20 | 2,95 | 85 | Sample size 50 Avg positive next hour return: 0.29%(74%) Avg negative next hour return: -0.32%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.81(hourly_sma_20 -1.02%) 125.6(hourly_sma_10 -1.19%) 123.97(daily_ema_10 -2.47%) 119.7(daily_ema_20 -5.83%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 119.7 | 123.97 | 125.75(0.05) | 125.51(0.02) | 125.83(0.27) | 126.47 | 1.4 | | 17 | 12(0.5) | 50 | [2] | [16] | [10] | 56 | 79 | UT | 1.1 | OpenLong | | (1) | 12 | 3 | 26 | 20 | 1.2,76 | 85 | | 3 | Jan/26 | 9 | 119.7 | 123.97 | 125.69(0.1) | 125.49(-0.02) | 125.49(0.23) | 126.37 | 1.4 | | 17 | 11(-2.4) | 50 | [5] | [14] | [18] | 41 | 3 | UT | 1.6 | OpenLong? | | (2) | 11 | 27 | 29 | 20 | 1.2,61 | 85 | | 4 | Jan/25 | 15 | 118.95 | 123.24 | 125.56(0.11) | 125.51(-0.08) | 125.2(0.09) | 125.55 | 1.4 | | 17 | 14(-5.2) | 50 | [5] | [7] | [2] | -13 | -95 | UT | 0.5 | OpenLong? | | (3) | 4 | -3 | 9 | 18 | -0,37 | 68 | | 5 | Jan/25 | 14 | 118.95 | 123.24 | 125.42(0.14) | 125.61(-0.05) | 125.09(0.1) | 125.65 | 1.4 | | 17 | 19(-4.1) | 50 | [7] | [8] | [7] | -23 | -108 | UT | 0.6 | OpenLong | | (5) | 5 | 18 | -3 | 12 | 0.2,22 | 68 | | | | |
| 6 | Jan/25 | 13 | 118.95 | 123.24 | 125.25(0.13) | 125.67(-0.06) | 124.97(-0.17) | 125.11 | 1.3 | | 17 | 23(-5.1) | 50 | [6] | [-5] | [-1] | -47 | -200 | DR | 0.1 | OpenShort | | (5) | -8 | 11 | -17 | -18 | -0.1,6 | 68 | | 7 | Jan/25 | 12 | 118.95 | 123.24 | 125.09(0.14) | 125.75(-0.02) | 125.18(-0.23) | 124.79 | 1.2 | | 17 | 28(-4.6) | 50 | [7] | [-6] | [-10] | -41 | -238 | DR | -0.3 | OpenShort | | (6) | -11 | -4 | -26 | -20 | -0.2,14 | 68 | | 8 | Jan/25 | 11 | 118.95 | 123.24 | 124.91(0.15) | 125.77(-0.08) | 125.47(-0.28) | 124.9 | 1.2 | | 17 | 33(-4.5) | 50 | [7] | [-10] | [-8] | -14 | -239 | DR | -0.4 | OpenShort | | (6) | -13 | -2 | -26 | -20 | -0,36 | 68 | | 9 | Jan/25 | 10 | 118.95 | 123.24 | 124.72(0.18) | 125.87(-0.06) | 125.82(-0.26) | 124.96 | 1.2 | | 17 | 37(-4.3) | 50 | [8] | [-8] | [-10] | 4 | -248 | DR | -0.5 | OpenShort | | (7) | -12 | -8 | -23 | -20 | 0.1,51 | 68 | | 10 | Jan/25 | 9 | 118.95 | 123.24 | 124.5(0.19) | 125.94(-0.06) | 126.15(-0.17) | 125.2 | 1.3 | | 17 | 42(-3) | 50 | [9] | [-4] | [-14] | 36 | -196 | DR | -0.5 | OpenShort? | | (8) | -8 | -28 | -15 | -20 | 0.3,78 | 68 | | | | |
| 11 | Jan/24 | 15 | 118.33 | 122.31 | 124.27(0.23) | 126.02(0.02) | 126.37(0.04) | 126.04 | 1.6 | | 16 | 45(-3.8) | 50 | [11] | [8] | [-4] | 64 | -102 | CR | -0.2 | HoldShort? | | (10) | 2 | -10 | -6 | -2 | 0.8,94 | 75 | | 12 | Jan/24 | 14 | 118.33 | 122.31 | 123.99(0.17) | 125.99(0.08) | 126.32(0.2) | 126.33 | 1.7 | | 16 | 48(0.8) | 50 | [8] | [16] | [-2] | 73 | 62 | CR | 0 | HoldShort | | (11) | 9 | -7 | -1 | 3 | 1,98 | 75 | | 13 | Jan/24 | 13 | 118.33 | 122.31 | 123.78(0.15) | 125.89(0.21) | 126.07(0.1) | 126.54 | 1.7 | | 16 | 48(1.5) | 50 | [7] | [14] | [-1] | 80 | 87 | CR | 0.2 | OpenShort | | (8) | 5 | -0 | 2 | -13 | 1.2,100 | 75 | | 14 | Jan/24 | 12 | 118.33 | 122.31 | 123.59(0.18) | 125.63(0.32) | 125.94(0.17) | 126.55 | 1.7 | | 16 | 46(2.1) | 50 | [8] | [20] | [2] | 81 | 96 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 5 | -13 | 1.3,98 | 75 | | 15 | Jan/24 | 11 | 118.33 | 122.31 | 123.37(0.14) | 125.23(0.33) | 125.72(0.06) | 126.39 | 1.7 | | 16 | 44(2.6) | 50 | [6] | [15] | [7] | 77 | 107 | UT | 0.3 | OpenLong | | (8) | 3 | 20 | -2 | 1 | 1.4,92 | 75 | | | | |
| 16 | Jan/24 | 10 | 118.33 | 122.31 | 123.2(0.1) | 124.82(0.3) | 125.64(-0.06) | 125.78 | 1.6 | | 16 | 41(1.4) | 50 | [5] | [9] | [6] | 73 | 87 | UT | 0.1 | OpenLong | | (5) | -3 | 22 | -4 | -15 | 1.3,90 | 75 | | 17 | Jan/24 | 9 | 118.33 | 122.31 | 123.08(0.06) | 124.45(0.33) | 125.64(0) | 125.12 | 1.4 | | 16 | 40(1.3) | 40 | [3] | [11] | [-11] | 67 | 106 | CR | -0.3 | HoldShort? | | (4) | 0 | -22 | -12 | -20 | 1.1,89 | 75 | | 18 | Jan/23 | 15 | 117.65 | 121.29 | 123.01(0.1) | 124.04(0.39) | 125.72(0.31) | 125.76 | 1.8 | | 15 | 39(0) | 50 | [5] | [27] | [2] | 83 | 194 | UT | 0 | HoldLong? | | (3) | 14 | 7 | -7 | 12 | 1.5,95 | 74 | | 19 | Jan/23 | 14 | 117.65 | 121.29 | 122.89(0.11) | 123.56(0.41) | 125.33(0.48) | 125.55 | 1.8 | | 15 | 39(2.5) | 50 | [5] | [35] | [-5] | 85 | 232 | CR | 0.1 | OpenShort | | (4) | 21 | -19 | -3 | 20 | 1.5,97 | 74 | | 20 | Jan/23 | 13 | 117.65 | 121.29 | 122.76(0.12) | 123.06(0.43) | 124.73(0.59) | 126.11 | 1.9 | | 15 | 36(4.3) | 50 | [5] | [40] | [13] | 103 | 298 | UT | 0.9 | HoldLong | | (6) | 26 | 11 | 15 | 20 | 2.1,100 | 74 | | | | |
| 21 | Jan/23 | 12 | 117.65 | 121.29 | 122.61(0.11) | 122.53(0.46) | 124(0.68) | 125.78 | 1.8 | | 15 | 32(4.3) | 50 | [5] | [45] | [17] | 103 | 324 | UT | 1.2 | HoldLong | | (5) | 30 | 14 | 31 | 20 | 2.2,98 | 74 | | 22 | Jan/23 | 11 | 117.65 | 121.29 | 122.48(0.11) | 121.97(0.26) | 123.16(0.67) | 125.38 | 1.7 | | 15 | 28(4.2) | 50 | [5] | [40] | [35] | 94 | 302 | UT | 1.8 | OpenLong | | (4) | 30 | 54 | 33 | 20 | 2.3,86 | 74 | | 23 | Jan/23 | 10 | 117.65 | 121.29 | 122.34(0.05) | 121.65(0.1) | 122.34(0.47) | 123.79 | 1.4 | | 15 | 23(1) | 50 | [2] | [27] | [27] | 59 | 193 | UT | 1.4 | OpenLong | | (2) | 21 | 40 | 33 | 20 | 1.4,74 | 74 | | 24 | Jan/23 | 9 | 117.65 | 121.29 | 122.28(-0.07) | 121.53(0.02) | 121.77(0.31) | 122.62 | 1.1 | | 15 | 22(-2.3) | 50 | [-3] | [17] | [10] | 11 | 187 | UR | 0.8 | SmallShort? | | (0) | 14 | 6 | 22 | 20 | 0.3,53 | 74 | | 25 | Jan/20 | 15 | 117.01 | 120.33 | 122.37(-0.06) | 121.51(-0.05) | 121.39(0.29) | 122.45 | 1.3 | | 14 | 25(-3.5) | 50 | [-3] | [14] | [18] | -6 | 150 | UR | 1 | SmallShort? | | (-3) | 13 | 28 | 21 | 20 | 0.1,42 | 67 | | | | |
| 26 | Jan/20 | 14 | 117.01 | 120.33 | 122.44(0.01) | 121.57(-0.11) | 121.04(0.23) | 121.65 | 1.1 | | 14 | 28(-0.2) | 50 | [1] | [11] | [8] | -40 | -10 | UT | 0.5 | OpenLong | | (-4) | 10 | 11 | 16 | 20 | -0.7,28 | 67 | | 27 | Jan/20 | 13 | 117.01 | 120.33 | 122.43(-0.02) | 121.7(-0.21) | 120.76(-0.15) | 121.34 | 1.1 | | 14 | 28(0.5) | 50 | [-1] | [-9] | [9] | -54 | -109 | RG | 0.5 | Wait | | (-0) | -7 | 15 | 10 | 20 | -0.9,19 | 67 | | 28 | Jan/20 | 12 | 117.01 | 120.33 | 122.46(-0.06) | 121.96(-0.2) | 120.94(-0.29) | 120.92 | 1 | | 14 | 28(1.4) | 40 | [-3] | [-15] | [3] | -70 | -144 | RG | -0 | Wait | | (-2) | -13 | 11 | 8 | -20 | -1.3,13 | 67 | | 29 | Jan/20 | 11 | 117.01 | 120.33 | 122.53(-0.06) | 122.21(-0.2) | 121.29(-0.27) | 120.6 | 0.9 | | 14 | 27(2.2) | 25 | [-3] | [-14] | [-8] | -88 | -169 | RG | -0.6 | Wait | | (-3) | -12 | -5 | -14 | -20 | -1.8,7 | 67 | | 30 | Jan/20 | 10 | 117.01 | 120.33 | 122.6(-0.07) | 122.45(-0.2) | 121.62(-0.38) | 120.75 | 0.9 | | 14 | 24(1.9) | 25 | [-3] | [-19] | [-2] | -84 | -176 | RG | -0.9 | SmallLong | | (-3) | -17 | 17 | -23 | -20 | -1.9,14 | 67 | | | | |
| 31 | Jan/20 | 9 | 117.01 | 120.33 | 122.68(-0.09) | 122.69(-0.24) | 122.08(-0.46) | 120.26 | 0.8 | | 14 | 22(4.8) | 5 | [-4] | [-24] | [-34] | -93 | -226 | RG | -2 | SmallLong? | | (-4) | -21 | -70 | -24 | -20 | -2.6,22 | 67 | | 32 | Jan/19 | 15 | 116.47 | 119.37 | 122.79(0.02) | 122.99(-0.02) | 122.64(-0.28) | 122.28 | 1.5 | | 11 | 18(-1.1) | 30 | [1] | [-11] | [-10] | -45 | -137 | DR | -0.5 | OpenShort? | | (-0) | -13 | -10 | -25 | -20 | -0.7,23 | 71 | | 33 | Jan/19 | 14 | 116.47 | 119.37 | 122.77(0.02) | 122.99(0) | 122.99(-0.12) | 122.56 | 1.5 | | 11 | 19(-0.3) | 50 | [1] | [-3] | [-1] | -16 | -74 | DR | -0.6 | OpenShort | | (1) | -5 | 11 | -14 | -20 | -0.3,42 | 71 | | 34 | Jan/19 | 13 | 116.47 | 119.37 | 122.75(0.01) | 123.02(-0.19) | 123.14(-0.14) | 122.24 | 1.5 | | 11 | 19(-0.4) | 20 | [1] | [-9] | [-16] | -22 | -90 | DR | -1.2 | OpenShort | | (0) | -6 | -32 | -28 | -5 | -0.7,46 | 71 | | 35 | Jan/19 | 12 | 116.47 | 119.37 | 122.74(0.06) | 123.25(-0.05) | 123.14(0) | 123.17 | 1.7 | | 11 | 19(-0.6) | 50 | [3] | [1] | [3] | 30 | -24 | UT | -0.2 | OpenLong | | (2) | 0 | 7 | -2 | 8 | 0.6,65 | 71 | | | | |
| 36 | Jan/19 | 11 | 116.47 | 119.37 | 122.67(0.07) | 123.31(0.12) | 123.31(-0.04) | 122.96 | 1.6 | | 11 | 20(-1.5) | 45 | [3] | [3] | [-15] | 27 | -68 | CR | -0.4 | HoldShort | | (3) | -2 | -35 | 0 | -20 | 0.4,67 | 71 | | 37 | Jan/19 | 10 | 116.47 | 119.37 | 122.58(0.11) | 123.16(0.15) | 123.36(0.24) | 123.99 | 1.9 | | 11 | 22(0.5) | 50 | [5] | [17] | [11] | 61 | 65 | UT | 0.7 | OpenLong | | (5) | 11 | 23 | 10 | 15 | 1.7,68 | 71 | | 38 | Jan/19 | 9 | 116.47 | 119.37 | 122.44(0.09) | 122.97(0.11) | 123.07(0.13) | 123.33 | 1.7 | | 11 | 21(-0.5) | 50 | [4] | [11] | [4] | 37 | 8 | UT | 0.3 | OpenLong? | | (3) | 6 | 12 | 3 | -3 | 1.1,59 | 71 | | 39 | Jan/18 | 15 | 116 | 118.94 | 122.33(0.1) | 122.84(0.07) | 122.91(-0.24) | 122.99 | 1.8 | | 13 | 22(-2.7) | 50 | [5] | [-5] | [-3] | 27 | -121 | DR | 0.1 | OpenShort? | | (3) | -11 | -8 | 1 | -6 | 0.8,57 | 66 | | 40 | Jan/18 | 14 | 116 | 118.94 | 122.21(0.05) | 122.75(0.07) | 123.2(-0.09) | 123.22 | 1.9 | | 13 | 24(0.9) | 50 | [2] | [1] | [1] | 32 | 4 | UT | 0 | OpenLong | | (5) | -4 | 1 | -4 | 15 | 1.1,54 | 66 | | | | |
| 41 | Jan/18 | 13 | 116 | 118.94 | 122.15(0.04) | 122.67(0.07) | 123.31(0.29) | 123.2 | 1.9 | | 13 | 23(0.8) | 50 | [2] | [18] | [4] | 28 | 123 | UT | -0.1 | OpenLong | | (2) | 13 | 22 | -24 | 15 | 1.2,48 | 66 | | 42 | Jan/18 | 12 | 116 | 118.94 | 122.1(0.01) | 122.59(0.04) | 122.95(0.05) | 122.57 | 1.7 | | 13 | 23(0) | 45 | [0] | [6] | [-6] | 23 | 45 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -29 | -12 | 0.5,60 | 66 | | 43 | Jan/18 | 11 | 116 | 118.94 | 122.09(0.02) | 122.54(0.03) | 122.89(0.07) | 122.56 | 1.7 | | 13 | 23(-0.2) | 30 | [1] | [7] | [-19] | 44 | 38 | CR | -0.4 | HoldShort | | (1) | 3 | -63 | 13 | -6 | 0.5,81 | 66 | | 44 | Jan/18 | 10 | 116 | 118.94 | 122.06(0.17) | 122.5(0.27) | 122.81(0.52) | 124.41 | 2.2 | | 13 | 23(7.2) | 50 | [8] | [34] | [14] | 100 | 147 | UT | 1.8 | HoldLong | | (5) | 23 | 19 | 17 | 20 | 2.7,82 | 66 | | 45 | Jan/18 | 9 | 116 | 118.94 | 121.85(0.09) | 122.17(0.11) | 122.17(0.12) | 123.85 | 2.1 | | 13 | 16(1.2) | 50 | [4] | [12] | [36] | 111 | 96 | UT | 2.8 | HoldLong? | | (5) | 5 | 84 | 18 | 20 | 3.4,76 | 66 | | | | |
| 46 | Jan/17 | 15 | 115.46 | 117.95 | 121.74(0.03) | 122.03(0.02) | 122.02(-0.17) | 121.42 | 1.7 | | 9 | 14(-2.2) | 30 | [1] | [-4] | [-14] | 5 | -106 | DR | -1.1 | OpenShort? | | (1) | -8 | -23 | -19 | -20 | -0.6,70 | 63 | | 47 | Jan/17 | 14 | 115.46 | 117.95 | 121.7(0.07) | 122(0.07) | 122.23(0.04) | 122.09 | 1.9 | | 9 | 17(-1.2) | 50 | [3] | [7] | [-2] | 49 | -34 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -8 | -7 | 0.7,81 | 63 | | 48 | Jan/17 | 13 | 115.46 | 117.95 | 121.62(0.07) | 121.92(0.08) | 122.18(-0.02) | 122.11 | 1.9 | | 9 | 18(-1.5) | 50 | [3] | [4] | [3] | 57 | -38 | UT | -0.1 | OpenLong | | (3) | -1 | 2 | 19 | -5 | 0.8,87 | 63 | | 49 | Jan/17 | 12 | 115.46 | 117.95 | 121.53(0.09) | 121.82(0.12) | 122.2(0.01) | 122.06 | 1.8 | | 9 | 19(-2.5) | 50 | [4] | [6] | [-2] | 63 | -52 | CR | -0.2 | HoldShort | | (3) | 0 | -12 | 21 | -15 | 0.8,93 | 63 | | 50 | Jan/17 | 11 | 115.46 | 117.95 | 121.42(0.13) | 121.67(0.03) | 122.19(0.13) | 122.42 | 1.9 | | 9 | 22(-2.7) | 50 | [6] | [10] | [6] | 73 | -22 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | 24 | 20 | 1.3,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|