Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $55.0500      One month high (close): $65.4600

MGA Daily Change: 1.49%   Daily StdDev 2.26%   MGA EMA_5_Trend: -0.35%   10Minute StdDev: $0.8225

Latest Price :  $62.05(1.49%)

Mon. Jan 30, 2023($0.4)   Fri. Jan 27, 2023($1)   Thu. Jan 26, 2023($0.9)   Wed. Jan 25, 2023($1.9)   Tue. Jan 24, 2023($2.2)   Mon. Jan 23, 2023($0.7)   Fri. Jan 20, 2023($0.5)   Thu. Jan 19, 2023($1)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.3

Sample size 17   Avg positive next hour return: 0.27%(41%)   Avg negative next hour return: -0.67%(59%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2611   61.35  63.29  61.32(-0.28 60.66(0.13 61.36(0.3361.670.1    1270(-6.7)20[-12][15][7]53417UR0.2SmallShort    (-14)15-1021200.2,9860

Daily Trend: %
Up Forces:
Down Forces: 61.32(hourly_sma_20 -0.57%)  
Support Levels: 61.35(daily_ema_20 -0.52%)   60.66(weak_hourly_sma_10 -1.64%)  
Resistance Levels: 63.29(weak_daily_ema_10 2.63%)  
 
2Jan/2610   61.35  63.29  61.49(-0.28 60.58(0.15 61.16(0.4161.810.2    1277(-5.1)40[-12][19][19]31425UR0.3SmallShort    (-13)182125200.2,7660
3Jan/269   61.35  63.29  61.66(-0.23 60.49(0.1 60.91(0.5861.530.1    1282(-3.6)50[-10][26][20]-3349UR0.3SmallShort?    (-13)26281620-0.1,5060
4Jan/2515   61.08  63.34  61.8(-0.26 60.43(0.07 60.56(0.5861.150    1486(8.5)50[-12][25][20]-11287UR0.3SmallShort?    (-13)26351720-0.3,4759
5Jan/2514   61.08  63.34  61.96(-0.26 60.43(0)  60.21(0.4360.68-0.1    1477(-0.6)35[-12][17][5]-45152UR0.2SmallShort    (-14)1911020-0.6,2059
 
6Jan/2513   61.08  63.34  62.12(-0.27 60.39(0.1 59.95(-0.160.66-0.1    1478(-0.3)20[-12][-5][8]-50-0RG0.3Wait    (-12)-417102-0.6,1559
7Jan/2512   61.08  63.34  62.29(-0.3 60.33(0.13 60.01(-0.0860.43-0.2    1478(0.1)40[-13][-3][14]-61-25RG0.2Wait    (-14)-4426-13-0.8,959
8Jan/2511   61.08  63.34  62.48(-0.32 60.25(-0.92 60.06(-0.459.87-0.4    1478(2.2)20[-14][-41][22]-75-202RG-0.1Wait    (-17)-1833-620-1.1,359
9Jan/2510   61.08  63.34  62.68(-0.35 60.81(-0.96 60.3(-0.4659.43-0.6    1476(4)-15[-16][-45][3]-80-289DP-0.4OpenShort    (-17)-202-620-1.5,859
10Jan/259   61.08  63.34  62.9(-0.33 61.4(-0.95 60.58(-0.4359.4-0.6    1472(5.2)-25[-15][-43][-41]-79-340DT-0.6OpenShort?    (-16)-19-113-6-20-1.7,1459
 
11Jan/2415   60.82  63.38  63.11(-0.19 61.99(-0.66 60.84(0.360.930    1566(6.7)40[-8][-3][7]-56-90RG0Wait?    (-10)1314620-1.1,2263
12Jan/2414   60.82  63.38  63.23(-0.19 62.4(-0.65 60.66(0.3860.75-0    1560(2.6)15[-8][1][-10]-62-113RG0Wait    (-10)17-197-20-1.3,2163
13Jan/2413   60.82  63.38  63.35(-0.16 62.81(-0.57 60.43(-1.4461.010.1    1557(2.5)-10[-7][-77][-1]-62-565DT0.3OpenShort    (-8)-63154-20-1.3,2163
14Jan/2412   60.82  63.38  63.45(-0.17 63.17(-0.57 61.31(-1.4560.81-0    1555(3.3)-15[-8][-78][-10]-73-607DT-0.3OpenShort    (-9)-647-2-20-1.5,1563
15Jan/2411   60.82  63.38  63.56(-0.16 63.53(-0.49 62.21(-1.4660.71-0    1551(3.6)-10[-7][-76][-10]-84-650DT-0.9OpenShort    (-8)-6450-58-20-1.7,963
 
16Jan/2410   60.82  63.38  63.66(-0.2 63.84(-0.67 63.13(-1.6460.04-0.2    1548(7.9)-20[-9][-88][-22]-74-774DT-2OpenShort    (-10)-7231-56-20-2.4,3663
17Jan/249   60.82  63.38  63.79(-0.22 64.27(-0.68 64.18(-1.5659.63-0.4    1540(10.7)-25[-10][-85][-169]-66-817DT-3.6OpenShort?    (-11)-68-397-55-20-3.3,6763
18Jan/2315   60.56  63.44  63.93(0.19 64.71(0.23 65.2(0.2565.391.5    2329(1.8)50[8][21][3]90106UT0.2OpenLong?    (10)114-3201.6,10083
19Jan/2314   60.56  63.44  63.81(0.11 64.56(0.23 65.04(0.3165.331.5    2327(2.3)50[5][25][2]93204UT0.3OpenLong    (9)150-1201.7,10083
20Jan/2313   60.56  63.44  63.74(0.09 64.41(0.28 64.84(0.4565.331.5    2325(2.3)50[4][33][11]98274UT0.6OpenLong    (5)22185201.9,10083
 
21Jan/2312   60.56  63.44  63.68(0.06 64.23(0.27 64.55(0.365.071.4    2323(1.6)50[3][25][9]98236UT0.7OpenLong    (4)15148201.9,10083
22Jan/2311   60.56  63.44  63.64(0.05 64.06(0.28 64.36(0.2364.871.3    2321(1.4)50[2][22][11]95199UT0.7OpenLong    (2)111916201.8,10083
23Jan/2310   60.56  63.44  63.61(0.02 63.88(0.24 64.21(0.2264.591.2    2320(0.5)50[1][20][8]82188UT0.6HoldLong    (1)111411201.5,9483
24Jan/239   60.56  63.44  63.6(-0.06 63.73(0.22 64.07(0.1664.391.2    2319(-1.9)50[-3][16][15]73227UR0.5SmallShort?    (0)8359201.3,9083
25Jan/2015   60.11  63.04  63.64(-0.14 63.59(0.17 63.97(0.0863.891.1    2221(-3.8)20[-7][9][-1]48213RG-0.1Wait?    (-4)4-101120.4,8874
 
26Jan/2014   60.11  63.04  63.73(-0.06 63.48(0.25 63.92(0.2564.041.2    2225(-1.3)50[-3][20][0]48181RG0.1Wait    (-6)12-101860.4,8874
27Jan/2013   60.11  63.04  63.77(-0.08 63.32(0.25 63.76(0.3364.181.2    2226(-1.1)50[-4][24][13]45233UR0.5SmallShort    (-3)161823200.5,8274
28Jan/2012   60.11  63.04  63.82(-0.08 63.16(0.17 63.55(0.2563.931.2    2227(-1.2)50[-4][18][10]16171UR0.4SmallShort    (-4)12921200.1,6374
29Jan/2011   60.11  63.04  63.87(-0.08 63.05(-0.03 63.39(0.2863.811.1    2229(-0.6)50[-4][15][15]-7150UR0.4SmallShort    (-4)14161720-0.1,4674
30Jan/2010   60.11  63.04  63.92(-0.08 63.07(-0.08 63.21(0.363.591.1    2229(-0.5)50[-4][15][16]-25114UR0.4SmallShort    (-5)14211320-0.3,3374
 
31Jan/209   60.11  63.04  63.97(-0.14 63.12(-0.17 63.02(0.2163.291    2230(-0.1)50[-7][7][10]-4694UR0.3SmallShort?    (-5)10121020-0.7,2274
32Jan/1915   59.71  62.65  64.06(-0.12 63.23(-0.19 62.89(0.1963.121    2130(1.3)45[-6][6][4]-5830UR0.2SmallShort?    (-6)9-11120-1,1777
33Jan/1914   59.71  62.65  64.14(-0.06 63.35(-0.19 62.77(0.0863.131    2128(0.8)50[-3][1][8]-63-73UR0.4SmallShort    (-5)4141416-1,1277
34Jan/1913   59.71  62.65  64.18(-0.09 63.47(-0.33 62.72(-0.3262.941    2128(1.3)35[-4][-22][9]-77-179RG0.2Wait    (-4)-15171318-1.3,677
35Jan/1912   59.71  62.65  64.24(-0.11 63.68(-0.47 62.92(-0.4962.70.9    2126(2.2)10[-5][-33][4]-91-253RG-0.2Wait    (-5)-23119-11-1.7,277
 
36Jan/1911   59.71  62.65  64.31(-0.12 63.98(-0.39 63.23(-0.5562.550.8    2124(3.1)0[-6][-34][-8]-105-290RG-0.8SmallLong    (-6)-260-12-20-2.2,077
37Jan/1910   59.71  62.65  64.39(-0.12 64.23(-0.4 63.58(-0.5962.550.8    2121(4.3)-5[-6][-37][-20]-115-321RG-1.4SmallLong    (-5)-28-23-22-20-2.6,077
38Jan/199   59.71  62.65  64.47(-0.03 64.49(-0.29 63.96(-0.3962.880.9    2117(1.7)5[-1][-23][-38]-117-323RG-1.9SmallLong?    (-4)-19-75-26-20-2.8,377
39Jan/1815   59.4  62.3  64.49(0.05 64.68(-0.14 64.21(-0.3763.941.3    2215(-1.6)25[2][-16][-13]-70-241DR-0.5OpenShort?    (1)-18-20-17-20-1.1,874
40Jan/1814   59.4  62.3  64.46(0.03 64.77(-0.08 64.45(-0.4364.221.4    2217(-0.5)25[1][-18][-9]-48-186DR-0.4OpenShort    (4)-21-5-20-20-0.4,1274
 
41Jan/1813   59.4  62.3  64.46(0)  64.82(-0.09 64.73(-0.2364.291.5    2217(0)30[0][-9][-8]-39-82DR-0.8OpenShort    (1)-113-35-20-0.3,1974
42Jan/1812   59.4  62.3  64.44(0.02 64.88(-0.08 64.88(-0.2364.251.4    2217(-0.2)25[1][-9][-14]-20-114DR-1.1OpenShort    (0)-11-9-42-20-0.3,3874
43Jan/1811   59.4  62.3  64.43(0.03 64.93(0.03 65.03(-0.2164.371.5    2217(-0.3)10[1][-5][-26]11-97DR-1.1OpenShort    (1)-10-49-25-20-0.1,6374
44Jan/1810   59.4  62.3  64.41(0.11 64.91(0.17 65.17(0.1165.071.7    2218(0.2)50[5][15][-16]6711CR-0.2HoldShort    (4)5-41-6-181.1,8974
45Jan/189   59.4  62.3  64.34(0.19 64.8(0.23 65.1(0.2865.671.9    2217(1.5)50[9][25][19]10781UT1HoldLong?    (7)13447202.3,9974
 
46Jan/1715   59.05  61.69  64.22(0.16 64.65(0.15 64.92(0.0665.041.8    2316(-1.3)50[8][14][3]87-25UT0.2HoldLong?    (6)343141.5,9980
47Jan/1714   59.05  61.69  64.12(0.23 64.55(0.17 64.88(0.0664.981.8    2317(-4)50[11][16][0]86-101UT0.2HoldLong    (7)3-32111.5,9880
48Jan/1713   59.05  61.69  63.97(0.25 64.44(0.22 64.84(0.3165.021.8    2321(-3)50[12][29][11]85-26UT0.3HoldLong    (11)151528111.5,9780
49Jan/1712   59.05  61.69  63.81(0.24 64.3(0.23 64.64(0.2264.81.7    2324(-2.5)50[12][25][6]77-40UT0.2HoldLong    (11)1122681.2,9780
50Jan/1711   59.05  61.69  63.66(0.22 64.15(0.14 64.5(0.1964.771.7    2327(-1.4)50[11][21][6]81-14UT0.3HoldLong    (11)9-627201.3,9880
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA