|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $439.3100 One month high (close): $487.0500
LMT Daily Change: 1.24% Daily StdDev 1.33% LMT EMA_5_Trend: 0.92% 10Minute StdDev: $6.328
Latest Price : $459.81(1.24%) | Mon. Jan 30, 2023($1.9) Fri. Jan 27, 2023($1.9) Thu. Jan 26, 2023($4.8) Wed. Jan 25, 2023($4.4) Tue. Jan 24, 2023($2.7) Mon. Jan 23, 2023($1.7) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($2.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 460.72 | 448.74 | 450.01(0.18) | 454.68(0.24) | 457.22(0.28) | 460.83 | 0 | | -17 | 37(2.6) | 20 | [14] | [33] | [7] | 100 | 92 | UT | 0.7 | HoldLong | | (11) | 21 | 10 | 3 | 20 | 2,100 | 35 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 448.74(daily_ema_10 -2.62%) 460.72(daily_ema_20 -0.02%)
Support Levels: 454.68(weak_hourly_sma_10 -1.33%) 450.01(weak_hourly_sma_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 460.72 | 448.74 | 449.2(0.18) | 453.58(0.28) | 455.96(0.37) | 459.98 | -0 | | -17 | 34(4.6) | 25 | [14] | [41] | [17] | 103 | 121 | UT | 0.8 | HoldLong | | (11) | 28 | 37 | 3 | 20 | 2.1,100 | 35 | | 3 | Jan/26 | 9 | 460.72 | 448.74 | 448.4(0.13) | 452.3(0.17) | 454.28(0.25) | 456.94 | -0.3 | | -17 | 30(1.7) | 25 | [10] | [27] | [13] | 98 | 98 | UT | 0.6 | OpenLong? | | (8) | 19 | 30 | 2 | 20 | 1.9,100 | 35 | | 4 | Jan/25 | 15 | 461.89 | 448.78 | 447.8(0.11) | 451.51(0.18) | 453.14(0.1) | 454.5 | -0.5 | | -19 | 28(3.1) | -0 | [8] | [15] | [2] | 90 | 35 | RG | 0.3 | Wait? | | (7) | 8 | 4 | -0 | 7 | 1.6,100 | 31 | | 5 | Jan/25 | 14 | 461.89 | 448.78 | 447.33(0.14) | 450.69(0.16) | 452.7(0.13) | 454.13 | -0.5 | | -19 | 25(1.1) | 15 | [11] | [17] | [3] | 93 | 2 | UT | 0.4 | OpenLong | | (6) | 10 | 2 | 5 | 19 | 1.7,100 | 31 | | | | |
| 6 | Jan/25 | 13 | 461.89 | 448.78 | 446.72(0.14) | 449.97(0.26) | 452.12(0.22) | 454.01 | -0.5 | | -19 | 24(1.6) | 25 | [11] | [28] | [5] | 91 | 45 | UT | 0.5 | OpenLong | | (8) | 17 | 13 | -4 | 9 | 1.9,93 | 31 | | 7 | Jan/25 | 12 | 461.89 | 448.78 | 446.1(0.13) | 448.81(0.19) | 451.13(0.18) | 452.91 | -0.6 | | -19 | 22(1.3) | 25 | [10] | [22] | [12] | 91 | 35 | UT | 0.5 | OpenLong | | (7) | 14 | 34 | -6 | 20 | 1.9,93 | 31 | | 8 | Jan/25 | 11 | 461.89 | 448.78 | 445.54(0.1) | 447.94(0.17) | 450.32(0.07) | 450.15 | -0.7 | | -19 | 21(-0.5) | -30 | [8] | [12] | [-10] | 78 | -13 | CR | -0.1 | OpenShort | | (6) | 5 | -27 | -7 | -4 | 1.4,93 | 31 | | 9 | Jan/25 | 10 | 461.89 | 448.78 | 445.09(0.14) | 447.19(0.26) | 450.01(0.33) | 452.33 | -0.6 | | -19 | 21(3.1) | 35 | [11] | [36] | [7] | 103 | 81 | UT | 0.7 | HoldLong | | (8) | 25 | 12 | 2 | 20 | 2.1,100 | 31 | | 10 | Jan/25 | 9 | 461.89 | 448.78 | 444.46(0.11) | 446.03(0.15) | 448.55(0.16) | 451.32 | -0.7 | | -19 | 18(1.6) | 20 | [8] | [19] | [13] | 110 | 55 | UT | 1 | HoldLong? | | (7) | 12 | 26 | 3 | 20 | 2.4,100 | 31 | | | | |
| 11 | Jan/24 | 15 | 463.29 | 449.4 | 443.95(0.11) | 445.35(0.12) | 447.82(0.3) | 449.26 | -0.8 | | -21 | 17(1.5) | 20 | [8] | [28] | [8] | 100 | 73 | UT | 0.5 | HoldLong? | | (6) | 23 | 9 | 10 | 20 | 2,100 | 26 | | 12 | Jan/24 | 14 | 463.29 | 449.4 | 443.45(0.09) | 444.81(0.08) | 446.46(0.22) | 448.53 | -0.9 | | -21 | 15(1.6) | 0 | [7] | [20] | [6] | 96 | 61 | RG | 0.8 | SmallShort | | (6) | 17 | 7 | 3 | 20 | 2,96 | 26 | | 13 | Jan/24 | 13 | 463.29 | 449.4 | 443.05(0.07) | 444.45(0.08) | 445.47(0.25) | 447.97 | -0.9 | | -21 | 14(1.3) | 10 | [5] | [22] | [15] | 101 | 101 | RG | 1.1 | SmallShort | | (5) | 19 | 21 | 30 | 20 | 2.2,96 | 26 | | 14 | Jan/24 | 12 | 463.29 | 449.4 | 442.73(0.05) | 444.09(0.03) | 444.37(0.21) | 446.29 | -1 | | -21 | 12(1.3) | -30 | [4] | [17] | [1] | 70 | 84 | RG | 0.9 | SmallShort | | (3) | 16 | -9 | 12 | 20 | 1.7,77 | 26 | | 15 | Jan/24 | 11 | 463.29 | 449.4 | 442.52(0.05) | 443.94(0.1) | 443.44(0.13) | 447.03 | -1 | | -21 | 11(1.6) | 5 | [4] | [13] | [25] | 87 | 77 | RG | 2 | SmallShort | | (3) | 10 | 56 | 28 | 20 | 2.5,74 | 26 | | | | |
| 16 | Jan/24 | 10 | 463.29 | 449.4 | 442.3(0.03) | 443.48(0.07) | 442.88(0.04) | 442.61 | -1.2 | | -21 | 9(0.2) | -45 | [2] | [5] | [-7] | 10 | -17 | CR | -0.2 | HoldShort | | (0) | 3 | -17 | -0 | -17 | 0.2,55 | 26 | | 17 | Jan/24 | 9 | 463.29 | 449.4 | 442.16(-0.01) | 443.17(0.01) | 442.72(-0.16) | 443.92 | -1.2 | | -21 | 9(0) | -50 | [-1] | [-13] | [6] | 34 | -1 | DP | 0.8 | OpenShort? | | (1) | -12 | 24 | -9 | -4 | 1.2,54 | 26 | | 18 | Jan/23 | 15 | 464.8 | 450.29 | 442.21(-0.02) | 443.14(0.03) | 443.43(-0.09) | 442.02 | -1.4 | | -26 | 9(-0.1) | -50 | [-2] | [-10] | [-5] | 3 | -4 | DT | -0.9 | OpenShort? | | (-1) | -7 | 1 | -21 | -20 | -0.1,55 | 14 | | 19 | Jan/23 | 14 | 464.8 | 450.29 | 442.21(-0) | 443.01(0.03) | 443.85(-0.13) | 441.98 | -1.4 | | -26 | 9(0) | -50 | [-0] | [-13] | [-14] | 11 | -55 | DR | -1.2 | OpenShort | | (-1) | -10 | -23 | -28 | -20 | -0.2,66 | 14 | | 20 | Jan/23 | 13 | 464.8 | 450.29 | 442.33(0.02) | 442.89(0.07) | 444.43(0.07) | 443.84 | -1.3 | | -26 | 9(0.1) | -35 | [2] | [5] | [-1] | 60 | 25 | CR | -0.4 | HoldShort | | (1) | 5 | -2 | -4 | -1 | 1,85 | 14 | | | | |
| 21 | Jan/23 | 12 | 464.8 | 450.29 | 442.22(0.03) | 442.57(0.11) | 444.11(0.1) | 444.02 | -1.2 | | -26 | 9(0.2) | -45 | [2] | [9] | [-7] | 66 | 33 | CR | -0.1 | HoldShort | | (2) | 8 | -16 | -9 | 0 | 1.2,86 | 14 | | 22 | Jan/23 | 11 | 464.8 | 450.29 | 442.08(0.03) | 442.1(0.1) | 443.65(0.19) | 445.27 | -1.2 | | -26 | 9(1.3) | -15 | [2] | [15] | [13] | 96 | 95 | RG | 1.1 | SmallShort | | (3) | 15 | 17 | 29 | 20 | 2.1,93 | 14 | | 23 | Jan/23 | 10 | 464.8 | 450.29 | 441.93(0.02) | 441.64(0.07) | 442.83(0.17) | 443.94 | -1.2 | | -26 | 8(0.6) | -25 | [2] | [13] | [2] | 71 | 81 | RG | 0.9 | SmallShort | | (1) | 13 | -15 | 28 | 20 | 1.6,81 | 14 | | 24 | Jan/23 | 9 | 464.8 | 450.29 | 441.93(-0) | 441.34(0.05) | 442.1(0.17) | 445.15 | -1.2 | | -26 | 7(-0.3) | -15 | [-0] | [11] | [23] | 92 | 129 | UR | 2.6 | SmallShort? | | (2) | 13 | 38 | 39 | 20 | 2.8,72 | 14 | | 25 | Jan/20 | 15 | 467.15 | 453.38 | 441.88(-0.05) | 441.34(-0) | 441.35(0.07) | 442.08 | -1.5 | | -24 | 7(-2.2) | -50 | [-4] | [1] | [6] | 10 | 95 | UR | 0.6 | SmallShort? | | (-2) | 5 | 4 | 18 | 16 | 0.2,55 | 14 | | | | |
| 26 | Jan/20 | 14 | 467.15 | 453.38 | 442.09(-0.07) | 441.34(-0) | 441.04(0.12) | 441.71 | -1.6 | | -24 | 10(-3.3) | -50 | [-5] | [4] | [4] | -12 | 127 | UR | 0.4 | SmallShort | | (-3) | 9 | 4 | 13 | 10 | -0.2,43 | 14 | | 27 | Jan/20 | 13 | 467.15 | 453.38 | 442.42(-0.09) | 441.13(-0.03) | 440.52(0.02) | 441.4 | -1.6 | | -24 | 13(-2.7) | -50 | [-7] | [-5] | [7] | -25 | 110 | DP | 0.4 | OpenShort | | (-5) | 2 | 11 | 15 | 10 | -0.5,38 | 14 | | 28 | Jan/20 | 12 | 467.15 | 453.38 | 442.82(-0.08) | 441.28(-0.07) | 440.43(-0.04) | 440.57 | -1.6 | | -24 | 16(-1) | -50 | [-6] | [-11] | [1] | -45 | 45 | DP | 0.1 | OpenShort | | (-6) | -3 | -6 | 15 | 3 | -0.9,28 | 14 | | 29 | Jan/20 | 11 | 467.15 | 453.38 | 443.19(-0.07) | 441.61(-0.03) | 440.6(-0.05) | 440.99 | -1.6 | | -24 | 17(-0.7) | -50 | [-5] | [-10] | [3] | -51 | 29 | DP | 0.1 | OpenShort | | (-4) | -4 | 7 | 8 | -1 | -0.8,19 | 14 | | 30 | Jan/20 | 10 | 467.15 | 453.38 | 443.5(-0.09) | 441.76(-0.02) | 440.84(-0.07) | 440.45 | -1.6 | | -24 | 17(-0.5) | -50 | [-7] | [-12] | [3] | -70 | 29 | DP | -0.1 | OpenShort | | (-4) | -5 | 14 | -0 | -15 | -1.1,8 | 14 | | | | |
| 31 | Jan/20 | 9 | 467.15 | 453.38 | 443.88(-0.13) | 441.86(-0.05) | 441.16(-0.13) | 439.37 | -1.7 | | -24 | 18(-0.8) | -50 | [-10] | [-18] | [-10] | -90 | 33 | DT | -0.6 | HoldShort? | | (-6) | -10 | -18 | -10 | -20 | -1.6,0 | 14 | | 32 | Jan/19 | 15 | 469.34 | 456.66 | 444.44(-0.12) | 442.06(-0.04) | 441.73(-0.09) | 440.82 | -1.8 | | -23 | 19(-2.5) | -50 | [-9] | [-15] | [-3] | -75 | 51 | DT | -0.3 | HoldShort? | | (-6) | -7 | -6 | -3 | -11 | -1.2,5 | 15 | | 33 | Jan/19 | 14 | 469.34 | 456.66 | 444.97(-0.09) | 442.22(-0.04) | 442.13(-0.12) | 441.26 | -1.8 | | -23 | 21(-0.1) | -50 | [-7] | [-16] | [-6] | -69 | 3 | DT | -0.3 | OpenShort | | (-7) | -9 | -14 | -2 | -7 | -1.1,9 | 15 | | 34 | Jan/19 | 13 | 469.34 | 456.66 | 445.38(-0.06) | 442.38(-0.06) | 442.64(-0.01) | 442.38 | -1.7 | | -23 | 21(0.3) | -50 | [-5] | [-8] | [2] | -60 | 7 | DP | -0.1 | OpenShort | | (-4) | -1 | 3 | -0 | 12 | -0.9,13 | 15 | | 35 | Jan/19 | 12 | 469.34 | 456.66 | 445.65(-0.05) | 442.66(-0.09) | 442.69(0.03) | 442.14 | -1.8 | | -23 | 21(0.6) | -50 | [-4] | [-6] | [1] | -65 | -1 | DP | -0.2 | OpenShort | | (-4) | 2 | 1 | -2 | 12 | -1.1,13 | 15 | | | | |
| 36 | Jan/19 | 11 | 469.34 | 456.66 | 445.86(-0.06) | 443.07(-0.15) | 442.56(0.03) | 442.08 | -1.8 | | -23 | 20(0.8) | -50 | [-5] | [-9] | [-1] | -63 | 12 | DT | -0.2 | OpenShort | | (-3) | 2 | -9 | 5 | 14 | -1.2,17 | 15 | | 37 | Jan/19 | 10 | 469.34 | 456.66 | 446.13(-0.07) | 443.74(-0.16) | 442.43(-0.01) | 442.83 | -1.7 | | -23 | 20(0.5) | -50 | [-5] | [-12] | [-0] | -59 | 22 | DT | 0.1 | OpenShort | | (-3) | -1 | -11 | 12 | 15 | -1.1,19 | 15 | | 38 | Jan/19 | 9 | 469.34 | 456.66 | 446.43(-0.08) | 444.43(-0.07) | 442.47(0.08) | 443.68 | -1.7 | | -23 | 19(-1.2) | -50 | [-6] | [-2] | [7] | -59 | 75 | DP | 0.4 | OpenShort? | | (-3) | 6 | 13 | 11 | 8 | -0.9,14 | 15 | | 39 | Jan/18 | 15 | 471.58 | 460.41 | 446.8(-0.09) | 444.76(-0.11) | 442.13(-0.11) | 442.67 | -2 | | -21 | 20(-1.5) | -50 | [-7] | [-18] | [4] | -77 | -5 | DP | 0.2 | OpenShort? | | (-6) | -8 | 14 | 3 | -10 | -1.3,6 | 15 | | 40 | Jan/18 | 14 | 471.58 | 460.41 | 447.22(-0.23) | 445.24(-0.15) | 442.61(-0.22) | 441.55 | -2.1 | | -21 | 22(-7.7) | -50 | [-17] | [-30] | [-1] | -94 | 102 | DT | -0.3 | HoldShort | | (-6) | -16 | 4 | -3 | -20 | -1.8,1 | 15 | | | | |
| 41 | Jan/18 | 13 | 471.58 | 460.41 | 448.25(-0.24) | 445.89(-0.21) | 443.59(-0.33) | 441.2 | -2.1 | | -21 | 29(-5.5) | -50 | [-18] | [-41] | [-9] | -93 | 51 | DT | -0.6 | HoldShort | | (-13) | -24 | -16 | -7 | -20 | -1.7,0 | 15 | | 42 | Jan/18 | 12 | 471.58 | 460.41 | 449.35(-0.23) | 446.84(-0.2) | 445.08(-0.29) | 442.48 | -2 | | -21 | 35(-4.3) | -50 | [-17] | [-37] | [-4] | -85 | 59 | DT | -0.5 | HoldShort | | (-13) | -22 | -3 | -7 | -20 | -1.4,0 | 15 | | 43 | Jan/18 | 11 | 471.58 | 460.41 | 450.39(-0.25) | 447.72(-0.16) | 446.39(-0.24) | 442.74 | -2 | | -21 | 39(-3.7) | -50 | [-19] | [-32] | [-16] | -85 | 84 | DT | -0.6 | HoldShort | | (-13) | -18 | -30 | -13 | -20 | -1.4,0 | 15 | | 44 | Jan/18 | 10 | 471.58 | 460.41 | 451.52(-0.2) | 448.42(-0.06) | 447.48(-0.12) | 445.16 | -1.8 | | -21 | 43(-2) | -50 | [-15] | [-19] | [-9] | -71 | 87 | DT | -0.4 | OpenShort | | (-13) | -9 | -14 | -5 | -20 | -1,4 | 15 | | 45 | Jan/18 | 9 | 471.58 | 460.41 | 452.43(-0.17) | 448.71(0.01) | 448.01(-0.04) | 446.33 | -1.8 | | -21 | 45(-1.7) | -50 | [-13] | [-10] | [-12] | -63 | 84 | DT | -0.3 | OpenShort? | | (-11) | -3 | -27 | 2 | -20 | -0.9,10 | 15 | | | | |
| 46 | Jan/17 | 15 | 473.74 | 464.01 | 453.21(-0.13) | 448.66(0.03) | 448.19(-0.09) | 448.54 | -2 | | -14 | 47(-6.5) | -50 | [-10] | [-12] | [-2] | -47 | 42 | DT | 0.1 | OpenShort? | | (-9) | -7 | -8 | 6 | -8 | -0.7,21 | 20 | | 47 | Jan/17 | 14 | 473.74 | 464.01 | 453.82(-0.16) | 448.52(0.02) | 448.6(-0.1) | 449.18 | -1.9 | | -14 | 53(-2.1) | -50 | [-9] | [-12] | [6] | -57 | 42 | DP | 0.1 | OpenShort | | (-7) | -6 | 17 | 1 | 6 | -0.7,11 | 20 | | 48 | Jan/17 | 13 | 473.74 | 464.01 | 454.56(-0.18) | 448.43(-0.09) | 449.03(-0.07) | 447.77 | -2 | | -14 | 55(-0.6) | -50 | [-11] | [-13] | [-2] | -68 | 21 | DT | -0.2 | OpenShort | | (-11) | -4 | 3 | -23 | 8 | -1,7 | 20 | | 49 | Jan/17 | 12 | 473.74 | 464.01 | 455.36(-0.18) | 448.85(-0.08) | 449.36(-0.02) | 447.53 | -2 | | -14 | 56(0.3) | -50 | [-11] | [-10] | [-6] | -66 | 14 | DT | -0.3 | OpenShort | | (-11) | -1 | -5 | -22 | -3 | -1.1,12 | 20 | | 50 | Jan/17 | 11 | 473.74 | 464.01 | 456.17(-0.17) | 449.22(-0.31) | 449.45(0.06) | 447.94 | -2 | | -14 | 56(0.8) | -50 | [-10] | [-12] | [-10] | -61 | 14 | DT | -0.2 | OpenShort | | (-10) | 4 | -32 | -20 | 20 | -1.2,19 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|