EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $83.7100 One month high (close): $116.7200

EXPE Daily Change: 0.42% Daily StdDev 2.97% EXPE EMA_5_Trend: 1.65% 10Minute StdDev: $0.8132

Latest Price : $116.72(0.42%)

Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($2.2) Thu. Jan 19, 2023($1.5)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	101.35	110.5	115.53(0.13)	115.62(0.11)	116.58(0.3)	116.95	1.5	30	9(-0.1)	50	[4]	[19]	[3]	81	63	UT	0.4	HoldLong	(4)	10	-9	12	20	1.5,93	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.62(hourly_sma_10 -1.14%) 115.53(hourly_sma_20 -1.21%) 110.5(daily_ema_10 -5.52%) 101.35(daily_ema_20 -13.34%) Resistance Levels:

2	Jan/26	10	101.35	110.5	115.38(0.15)	115.49(0.12)	116.23(0.41)	117.28	1.6	30	9(0.1)	50	[5]	[23]	[10]	97	109	UT	1.1	HoldLong	(5)	14	-4	28	20	2,97	89
3	Jan/26	9	101.35	110.5	115.21(0.23)	115.35(0.16)	115.76(0.49)	117.43	1.6	30	9(0)	50	[8]	[27]	[27]	96	83	UT	1.8	HoldLong?	(6)	17	42	30	20	2.4,86	89
4	Jan/25	15	99.82	108.79	114.95(0.2)	115.17(0.01)	115.19(0.29)	115.97	1.6	31	9(-2.3)	50	[7]	[18]	[12]	46	-38	UT	0.8	OpenLong?	(6)	10	18	14	20	1.1,68	90
5	Jan/25	14	99.82	108.79	114.72(0.2)	115.16(-0.04)	114.86(0.17)	115.35	1.5	31	11(-3)	50	[7]	[13]	[5]	13	-108	UT	0.4	OpenLong	(6)	6	8	1	19	0.5,50	90

6	Jan/25	13	99.82	108.79	114.49(0.22)	115.21(-0.09)	114.66(-0.07)	115.06	1.5	31	14(-2.5)	50	[7]	[5]	[3]	5	-188	UT	0.3	OpenLong	(7)	-2	8	-4	11	0.4,45	90
7	Jan/25	12	99.82	108.79	114.24(0.18)	115.31(-0.1)	114.74(-0.17)	114.8	1.5	31	17(-1.6)	50	[6]	[1]	[-3]	3	-170	CR	0	HoldShort	(7)	-6	-1	-11	-10	0.3,45	90
8	Jan/25	11	99.82	108.79	114.03(0.2)	115.42(-0.02)	114.94(-0.18)	114.82	1.5	31	19(-1.6)	50	[7]	[2]	[-1]	11	-174	CR	-0.1	HoldShort	(6)	-6	14	-19	-20	0.4,51	90
9	Jan/25	10	99.82	108.79	113.8(0.24)	115.44(0.03)	115.15(-0.21)	114.33	1.4	31	20(-2.1)	50	[8]	[2]	[-8]	18	-242	CR	-0.4	HoldShort	(6)	-7	2	-19	-20	0.3,60	90
10	Jan/25	9	99.82	108.79	113.53(0.23)	115.41(-0.03)	115.39(-0.34)	114.25	1.4	31	22(-2.3)	50	[8]	[-3]	[-20]	36	-256	DR	-0.5	OpenShort?	(8)	-11	-37	-14	-20	0.3,78	90

11	Jan/24	15	98.3	106.66	113.27(0.35)	115.44(0.14)	115.78(-0.09)	115.51	1.7	30	25(-3)	50	[12]	[9]	[-5]	67	-173	CR	-0.1	HoldShort?	(11)	-3	-9	-5	-20	0.9,94	91
12	Jan/24	14	98.3	106.66	112.88(0.36)	115.28(0.19)	115.88(-0.01)	115.81	1.8	30	28(-1.3)	50	[12]	[13]	[-2]	75	-101	CR	-0	HoldShort	(13)	-0	-1	-3	-9	1.1,97	91
13	Jan/24	13	98.3	106.66	112.48(0.39)	115.06(0.29)	115.89(0.13)	115.85	1.8	30	29(-1.2)	50	[13]	[19]	[-2]	77	-55	CR	-0	OpenShort	(12)	4	-0	-4	-14	1.2,97	91
14	Jan/24	12	98.3	106.66	112.04(0.45)	114.73(0.38)	115.74(0.27)	115.86	1.8	30	30(-1.6)	50	[15]	[26]	[-1]	81	-41	CR	0	OpenShort	(14)	9	1	-3	-10	1.3,98	91
15	Jan/24	11	98.3	106.66	111.54(0.51)	114.29(0.47)	115.43(0.29)	115.81	1.8	30	32(-1.8)	50	[17]	[28]	[-3]	84	-52	CR	0.1	OpenShort	(16)	10	-7	-1	-2	1.4,99	91

16	Jan/24	10	98.3	106.66	110.97(0.55)	113.76(0.55)	115.1(0.42)	116.04	1.8	30	33(-0.8)	50	[18]	[35]	[4]	88	19	UT	0.3	HoldLong	(18)	14	4	0	20	1.5,100	91
17	Jan/24	9	98.3	106.66	110.36(0.54)	113.14(0.45)	114.62(0.38)	115.9	1.8	30	34(-0.5)	50	[18]	[31]	[14]	90	59	UT	0.4	HoldLong?	(19)	13	25	0	20	1.6,100	91
18	Jan/23	15	96.73	104.52	109.77(0.54)	112.63(0.43)	114.19(0.41)	115.04	2	30	35(-3.2)	50	[18]	[32]	[11]	88	48	UT	0.2	HoldLong?	(18)	14	20	-2	20	1.5,100	92
19	Jan/23	14	96.73	104.52	109.18(0.46)	112.15(0.46)	113.72(0.52)	114.36	1.9	30	38(0.9)	50	[15]	[36]	[5]	88	145	UT	0.2	HoldLong	(18)	17	6	-3	20	1.5,100	92
20	Jan/23	13	96.73	104.52	108.68(0.41)	111.64(0.49)	113.13(0.62)	114.16	1.9	30	37(1.6)	50	[14]	[39]	[6]	90	247	UT	0.3	OpenLong	(16)	21	6	-2	20	1.6,100	92

21	Jan/23	12	96.73	104.52	108.24(0.41)	111.1(0.56)	112.43(0.68)	113.95	1.8	30	35(2.4)	50	[14]	[42]	[8]	93	292	UT	0.5	OpenLong	(14)	23	10	0	20	1.7,100	92
22	Jan/23	11	96.73	104.52	107.8(0.36)	110.48(0.55)	111.67(0.57)	113.6	1.8	30	33(3.1)	50	[12]	[38]	[18]	98	325	UT	0.6	OpenLong	(14)	19	33	4	20	1.9,100	92
23	Jan/23	10	96.73	104.52	107.41(0.29)	109.88(0.48)	111.04(0.4)	112.5	1.7	30	30(2.5)	50	[10]	[31]	[15]	95	282	UT	0.5	OpenLong	(11)	13	30	3	20	1.8,100	92
24	Jan/23	9	96.73	104.52	107.1(0.17)	109.36(0.54)	110.6(0.43)	111.5	1.6	30	27(2.2)	50	[6]	[32]	[12]	92	347	UT	0.4	OpenLong?	(9)	14	30	-2	20	1.7,99	92
25	Jan/20	15	95.2	102.3	106.92(0.08)	108.77(0.53)	110.13(0.3)	110.51	1.8	27	25(-1.4)	50	[3]	[25]	[2]	87	337	UT	0.2	HoldLong?	(4)	10	8	-4	-5	1.5,99	91

26	Jan/20	14	95.2	102.3	106.83(0.17)	108.2(0.58)	109.8(0.48)	110.25	1.8	27	27(1.9)	50	[6]	[33]	[-2]	87	272	CR	0.2	OpenShort	(3)	16	-9	-1	14	1.5,99	91
27	Jan/20	13	95.2	102.3	106.65(0.16)	107.58(0.63)	109.28(0.52)	110.54	1.8	27	25(2.2)	50	[5]	[35]	[9]	98	330	UT	0.6	OpenLong	(6)	17	11	6	20	1.9,100	91
28	Jan/20	12	95.2	102.3	106.48(0.14)	106.91(0.68)	108.72(0.58)	110.17	1.8	27	23(2.3)	50	[5]	[38]	[17]	98	356	UT	0.8	OpenLong	(5)	19	27	12	20	1.9,100	91
29	Jan/20	11	95.2	102.3	106.33(0.08)	106.19(0.44)	108.09(0.62)	109.31	1.7	27	20(1.3)	50	[3]	[35]	[18]	89	355	UT	0.7	OpenLong	(3)	21	20	13	20	1.7,96	91
30	Jan/20	10	95.2	102.3	106.24(0.1)	105.73(0.37)	107.42(0.85)	108.65	1.6	27	19(1.3)	50	[3]	[41]	[22]	79	340	UT	0.8	OpenLong	(2)	28	28	19	20	1.5,91	91

31	Jan/20	9	95.2	102.3	106.13(0.05)	105.34(0.19)	106.51(0.58)	107.76	1.5	27	18(0.2)	50	[2]	[29]	[14]	63	242	UT	0.8	OpenLong?	(2)	19	0	28	20	1.1,85	91
32	Jan/19	15	93.87	100.48	106.08(0.1)	105.14(0.21)	105.9(0.79)	107.76	1.8	25	17(-0.3)	50	[3]	[36]	[23]	49	258	UT	1.3	OpenLong?	(3)	26	21	35	20	1.1,71	92
33	Jan/19	14	93.87	100.48	105.97(0.05)	104.92(0.08)	105.07(0.75)	107.1	1.7	25	18(0.2)	50	[2]	[32]	[29]	21	244	UT	1.4	OpenLong	(2)	25	41	32	20	0.8,51	92
34	Jan/19	13	93.87	100.48	105.92(-0.03)	104.84(-0.21)	104.29(0.25)	105.81	1.5	25	18(-0.1)	50	[-1]	[10]	[26]	-20	82	UR	1.1	SmallShort	(-0)	8	40	23	20	-0.1,33	92
35	Jan/19	12	93.87	100.48	105.95(-0.06)	105.06(-0.37)	104.03(-0.13)	104.58	1.4	25	18(0.5)	50	[-2]	[-5]	[11]	-55	-103	RG	0.4	Wait	(-3)	-4	13	19	20	-1,20	92

36	Jan/19	11	93.87	100.48	106.01(-0.05)	105.45(-0.26)	104.17(-0.21)	104.17	1.3	25	17(0.7)	50	[-2]	[-6]	[2]	-74	-173	RG	0	Wait	(-3)	-7	12	4	-20	-1.4,11	92
37	Jan/19	10	93.87	100.48	106.06(-0.05)	105.73(-0.32)	104.39(-0.4)	103.8	1.3	25	16(1)	45	[-2]	[-13]	[1]	-89	-258	RG	-0.5	Wait	(-2)	-13	22	-9	-20	-1.7,4	92
38	Jan/19	9	93.87	100.48	106.11(-0.04)	106.07(-0.37)	104.81(-0.55)	103.11	1.2	25	15(1.1)	5	[-1]	[-19]	[-28]	-113	-378	RG	-1.4	SmallLong?	(-3)	-18	-46	-23	-20	-2.5,0	92
39	Jan/18	15	92.74	98.84	106.15(0.07)	106.46(-0.28)	105.39(-0.67)	104.54	1.6	22	14(-3)	30	[2]	[-21]	[-17]	-85	-385	DR	-0.7	HoldShort?	(1)	-22	-22	-26	-20	-1.4,0	80
40	Jan/18	14	92.74	98.84	106.08(0.09)	106.76(-0.15)	106.1(-0.59)	105.22	1.7	22	17(-1.7)	35	[3]	[-16]	[-11]	-63	-315	DR	-0.7	OpenShort	(4)	-20	-1	-32	-20	-0.7,5	80

41	Jan/18	13	92.74	98.84	105.98(0.1)	106.92(-0.1)	106.73(-0.35)	105.26	1.7	22	19(-1.8)	30	[3]	[-7]	[-18]	-44	-255	DR	-1	OpenShort	(3)	-12	-15	-40	-20	-0.5,19	80
42	Jan/18	12	92.74	98.84	105.87(0.18)	107.03(0.01)	107.1(-0.2)	105.72	1.7	22	21(-3)	50	[6]	[-0]	[-17]	-8	-240	DR	-0.9	OpenShort	(4)	-7	-16	-29	-20	-0.1,45	80
43	Jan/18	11	92.74	98.84	105.68(0.23)	107.02(-0.02)	107.32(-0.25)	106.23	1.8	22	24(-3.7)	50	[8]	[-2]	[-25]	32	-239	DR	-0.6	OpenShort	(7)	-8	-56	-11	-20	0.3,74	80
44	Jan/18	10	92.74	98.84	105.44(0.38)	107.04(0.19)	107.59(0.18)	108.04	2.1	22	28(-2)	50	[13]	[17]	[-1]	75	-81	CR	0.2	HoldShort	(11)	6	-12	1	20	1.3,92	80
45	Jan/18	9	92.74	98.84	105.04(0.35)	106.84(0.25)	107.4(0.26)	108.44	2.1	22	30(-0.6)	50	[12]	[21]	[20]	80	37	UT	0.5	HoldLong?	(14)	9	47	-0	20	1.5,92	80

46	Jan/17	15	91.91	97.27	104.67(0.36)	106.57(0.17)	107.12(0.15)	106.93	2.1	21	30(-4)	50	[12]	[17]	[-3]	66	-102	CR	-0.1	HoldShort?	(10)	5	-2	-7	-9	1,91	86
47	Jan/17	14	91.91	97.27	104.29(0.37)	106.39(0.22)	106.96(0.23)	106.99	2.1	21	34(-2.2)	50	[12]	[20]	[-4]	73	-50	CR	0	HoldShort	(13)	8	-7	-3	-9	1.1,95	86
48	Jan/17	13	91.91	97.27	103.91(0.39)	106.16(0.3)	106.71(0.21)	107.23	2.1	21	36(-0.7)	50	[13]	[21]	[2]	81	-17	UT	0.2	HoldLong	(13)	7	-8	27	9	1.3,98	86
49	Jan/17	12	91.91	97.27	103.51(0.38)	105.84(0.44)	106.49(0.23)	107.5	2.2	21	37(0.6)	50	[13]	[24]	[13]	87	68	UT	0.4	HoldLong	(14)	8	20	29	17	1.5,99	86
50	Jan/17	11	91.91	97.27	103.12(0.38)	105.38(0.33)	106.25(0.23)	106.86	2.1	21	36(0.1)	50	[13]	[22]	[13]	81	38	UT	0.2	HoldLong	(12)	8	20	27	20	1.4,96	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI