|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $206.7900 One month high (close): $274.1900
ENPH Daily Change: -1.12% Daily StdDev 3.61% ENPH EMA_5_Trend: -1.46% 10Minute StdDev: $5.5162
Latest Price : $206.79(-1.12%) | Mon. Jan 30, 2023($2.5) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($3.1) Wed. Jan 25, 2023($8) Tue. Jan 24, 2023($5.3) Mon. Jan 23, 2023($3.6) Fri. Jan 20, 2023($3.5) Thu. Jan 19, 2023($10.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 237.69 | 229.05 | 215.3(-0.54) | 207.86(-0.55) | 208.63(-0.3) | 206.71 | -1.9 | | -16 | 52(-2.4) | -50 | [-15] | [-24] | [7] | -50 | 62 | DP | -0.2 | OpenShort | | (-17) | -8 | 1 | -1 | 20 | -1,25 | 34 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.86(hourly_sma_10 0.56%) 215.3(hourly_sma_20 4.16%) 229.05(daily_ema_10 10.81%) 237.69(daily_ema_20 14.99%)
|
| | | 2 | Jan/26 | 10 | 237.69 | 229.05 | 216.47(-0.5) | 209(-0.64) | 209.25(-0.31) | 206.65 | -1.9 | | -16 | 54(0.6) | -50 | [-14] | [-25] | [-12] | -51 | -28 | DT | -0.3 | OpenShort | | (-16) | -9 | -47 | 2 | 20 | -1.1,27 | 34 | | 3 | Jan/26 | 9 | 237.69 | 229.05 | 217.56(-0.34) | 210.34(-0.25) | 209.9(0.46) | 210.16 | -1.7 | | -16 | 54(-0.4) | -50 | [-9] | [3] | [6] | -42 | 111 | UR | 0 | SmallShort? | | (-11) | 13 | -0 | 7 | 20 | -0.8,28 | 34 | | 4 | Jan/25 | 15 | 241.06 | 232.45 | 218.31(-0.27) | 210.86(-0.39) | 208.93(0.63) | 210.19 | -1.9 | | -15 | 54(-0.1) | -50 | [-8] | [7] | [10] | -46 | 56 | UR | 0.1 | SmallShort? | | (-11) | 18 | 11 | 10 | 20 | -0.9,27 | 31 | | 5 | Jan/25 | 14 | 241.06 | 232.45 | 218.9(-0.27) | 211.68(-0.51) | 207.63(0.27) | 209.4 | -2 | | -15 | 54(1.6) | -50 | [-7] | [-5] | [1] | -58 | -115 | DP | 0.2 | OpenShort | | (-8) | 7 | -10 | 11 | 20 | -1.1,20 | 31 | | | | |
| 6 | Jan/25 | 13 | 241.06 | 232.45 | 219.5(-0.25) | 212.76(-0.5) | 207.08(-0.79) | 210.17 | -1.9 | | -15 | 53(1.6) | -50 | [-7] | [-32] | [13] | -62 | -380 | DP | 0.4 | OpenShort | | (-8) | -21 | 25 | 16 | 20 | -1.1,16 | 31 | | 7 | Jan/25 | 12 | 241.06 | 232.45 | 220.04(-0.32) | 213.82(-0.57) | 208.73(-0.92) | 208.28 | -2 | | -15 | 51(2.4) | -50 | [-8] | [-37] | [6] | -76 | -448 | DP | -0.1 | OpenShort | | (-8) | -24 | 25 | 11 | -20 | -1.4,9 | 31 | | 8 | Jan/25 | 11 | 241.06 | 232.45 | 220.74(-0.42) | 215.05(-1.12) | 210.67(-1.02) | 206.41 | -2.1 | | -15 | 49(4.9) | -50 | [-11] | [-47] | [7] | -92 | -496 | DP | -0.5 | OpenShort | | (-11) | -27 | 37 | -8 | -20 | -1.8,3 | 31 | | 9 | Jan/25 | 10 | 241.06 | 232.45 | 221.67(-0.47) | 217.48(-1.26) | 212.84(-1.32) | 203.73 | -2.3 | | -15 | 44(7.6) | -50 | [-12] | [-57] | [-30] | -109 | -681 | DT | -1.3 | HoldShort | | (-14) | -34 | -42 | -10 | -20 | -2.5,4 | 31 | | 10 | Jan/25 | 9 | 241.06 | 232.45 | 222.72(-0.4) | 220.25(-1.12) | 215.68(-1.26) | 206.82 | -2.1 | | -15 | 36(8.1) | -50 | [-10] | [-54] | [-66] | -109 | -631 | DT | -1.5 | HoldShort? | | (-12) | -33 | -150 | -4 | -20 | -2.7,9 | 31 | | | | |
| 11 | Jan/24 | 15 | 245.21 | 234.85 | 223.62(-0.14) | 222.75(-0.54) | 218.43(-0.23) | 218.54 | -1.7 | | -15 | 28(0.8) | -50 | [-4] | [-16] | [0] | -69 | -155 | DT | 0 | OpenShort? | | (-4) | -6 | 2 | 8 | -17 | -1.1,9 | 33 | | 12 | Jan/24 | 14 | 245.21 | 234.85 | 223.94(-0.14) | 223.96(-0.36) | 218.93(-0.21) | 218.41 | -1.7 | | -15 | 27(1) | -50 | [-4] | [-13] | [1] | -79 | -168 | DP | -0.1 | OpenShort | | (-4) | -5 | 25 | 2 | -20 | -1.3,4 | 33 | | 13 | Jan/24 | 13 | 245.21 | 234.85 | 224.25(-0.29) | 224.76(-0.46) | 219.38(-1.26) | 216.45 | -1.8 | | -15 | 26(2.1) | -50 | [-8] | [-43] | [-24] | -98 | -375 | DT | -0.7 | OpenShort | | (-6) | -33 | -25 | -13 | -20 | -1.9,0 | 33 | | 14 | Jan/24 | 12 | 245.21 | 234.85 | 224.91(-0.26) | 225.79(-0.15) | 222.19(-1.19) | 218.39 | -1.7 | | -15 | 24(0.7) | -50 | [-7] | [-37] | [-28] | -93 | -326 | DT | -1 | HoldShort | | (-7) | -31 | -25 | -22 | -20 | -1.7,0 | 33 | | 15 | Jan/24 | 11 | 245.21 | 234.85 | 225.49(-0.22) | 226.13(-0.04) | 224.86(-0.94) | 220.38 | -1.5 | | -15 | 23(0) | -50 | [-6] | [-29] | [-23] | -85 | -244 | DT | -1.2 | HoldShort | | (-6) | -24 | -6 | -47 | -20 | -1.4,0 | 33 | | | | |
| 16 | Jan/24 | 10 | 245.21 | 234.85 | 225.98(-0.25) | 226.21(-0.04) | 226.99(-0.91) | 220.86 | -1.5 | | -15 | 23(0.4) | -50 | [-7] | [-28] | [-21] | -58 | -208 | DT | -1.6 | OpenShort | | (-6) | -24 | -3 | -41 | -20 | -1.4,27 | 33 | | 17 | Jan/24 | 9 | 245.21 | 234.85 | 226.54(-0.4) | 226.3(-0.06) | 229.07(-0.47) | 221.08 | -1.5 | | -15 | 23(-4.9) | -50 | [-10] | [-18] | [-51] | -28 | 25 | DT | -2.2 | OpenShort? | | (-7) | -12 | -107 | -24 | -20 | -1.5,60 | 33 | | 18 | Jan/23 | 15 | 249.09 | 235.97 | 227.45(-0.35) | 226.43(0.23) | 230.15(0.29) | 229.91 | -1.2 | | -18 | 28(-10.9) | -50 | [-9] | [6] | [-2] | 57 | 504 | RG | -0.1 | Wait? | | (-6) | 8 | -24 | 14 | 20 | 0.5,94 | 32 | | 19 | Jan/23 | 14 | 249.09 | 235.97 | 228.26(-0.38) | 225.92(0.34) | 229.49(0.93) | 231.92 | -1.1 | | -18 | 39(-10.5) | -50 | [-10] | [24] | [16] | 65 | 733 | UR | 0.4 | SmallShort | | (-9) | 24 | 4 | 31 | 20 | 0.6,100 | 32 | | 20 | Jan/23 | 13 | 249.09 | 235.97 | 229.14(-0.39) | 225.16(0.3) | 227.37(0.88) | 231.54 | -1.1 | | -18 | 49(-7.7) | -50 | [-10] | [22] | [19] | 43 | 673 | UR | 0.5 | SmallShort | | (-12) | 23 | 12 | 30 | 20 | 0.3,85 | 32 | | | | |
| 21 | Jan/23 | 12 | 249.09 | 235.97 | 230.03(-0.38) | 224.48(0.25) | 225.39(0.84) | 230.54 | -1.2 | | -18 | 57(-5.4) | -50 | [-10] | [21] | [31] | 14 | 571 | UR | 0.6 | SmallShort | | (-12) | 22 | 47 | 29 | 20 | 0.1,61 | 32 | | 22 | Jan/23 | 11 | 249.09 | 235.97 | 230.91(-0.43) | 223.91(0.07) | 223.51(0.35) | 226.76 | -1.4 | | -18 | 62(-3.4) | -50 | [-11] | [5] | [11] | -29 | 307 | UR | 0.3 | SmallShort | | (-13) | 9 | 7 | 17 | 20 | -0.4,31 | 32 | | 23 | Jan/23 | 10 | 249.09 | 235.97 | 231.91(-0.45) | 223.75(-0.08) | 222.72(0.24) | 226.2 | -1.5 | | -18 | 66(-3.3) | -50 | [-12] | [0] | [28] | -46 | 230 | UR | 0.3 | SmallShort | | (-13) | 6 | 53 | 12 | 20 | -0.6,19 | 32 | | 24 | Jan/23 | 9 | 249.09 | 235.97 | 232.95(-0.68) | 223.94(-0.4) | 222.19(-0.34) | 222.01 | -1.7 | | -18 | 69(-3.3) | -50 | [-18] | [-21] | [3] | -73 | 88 | DP | -0 | OpenShort? | | (-16) | -9 | 5 | 3 | 15 | -1,2 | 32 | | 25 | Jan/20 | 15 | 253.24 | 236.49 | 234.55(-0.73) | 224.84(-0.41) | 222.95(-0.29) | 221.63 | -1.7 | | -21 | 72(9.4) | -50 | [-19] | [-21] | [1] | -79 | 66 | DP | -0.1 | OpenShort? | | (-20) | -8 | 8 | 1 | -16 | -1.2,1 | 26 | | | | |
| 26 | Jan/20 | 14 | 253.24 | 236.49 | 236.28(-0.64) | 225.76(-0.45) | 223.6(-0.32) | 221.03 | -1.7 | | -21 | 63(0.4) | -50 | [-17] | [-22] | [-11] | -83 | -124 | DT | -0.2 | HoldShort | | (-22) | -8 | -22 | 0 | -20 | -1.3,0 | 26 | | 27 | Jan/20 | 13 | 253.24 | 236.49 | 237.81(-0.63) | 226.79(-0.75) | 224.32(-0.23) | 222.74 | -1.6 | | -21 | 63(0.7) | -50 | [-17] | [-23] | [-3] | -82 | -93 | DT | -0.1 | HoldShort | | (-18) | -6 | -20 | 3 | 20 | -1.3,1 | 26 | | 28 | Jan/20 | 12 | 253.24 | 236.49 | 239.31(-0.61) | 228.5(-0.9) | 224.83(-0.36) | 224.31 | -1.6 | | -21 | 62(0.4) | -50 | [-16] | [-28] | [3] | -82 | -140 | DP | -0 | OpenShort | | (-17) | -9 | -10 | 4 | 20 | -1.3,1 | 26 | | 29 | Jan/20 | 11 | 253.24 | 236.49 | 240.77(-0.66) | 230.58(-1.08) | 225.64(-0.48) | 225.09 | -1.5 | | -21 | 61(0.6) | -50 | [-17] | [-34] | [8] | -84 | -142 | DP | -0 | OpenShort | | (-18) | -13 | 5 | 5 | 20 | -1.4,1 | 26 | | 30 | Jan/20 | 10 | 253.24 | 236.49 | 242.36(-0.65) | 233.1(-1.05) | 226.72(-0.51) | 224.68 | -1.5 | | -21 | 61(1.9) | -50 | [-17] | [-35] | [-2] | -90 | -236 | DT | -0.2 | OpenShort | | (-19) | -13 | -1 | 3 | -20 | -1.6,0 | 26 | | | | |
| 31 | Jan/20 | 9 | 253.24 | 236.49 | 243.94(-0.7) | 235.57(-0.99) | 227.88(-0.6) | 224.73 | -1.5 | | -21 | 59(2.6) | -50 | [-18] | [-36] | [-11] | -95 | -271 | DT | -0.3 | OpenShort? | | (-19) | -16 | -5 | 3 | -20 | -1.8,0 | 26 | | 32 | Jan/19 | 15 | 257.21 | 238.45 | 245.67(-0.51) | 237.92(-0.91) | 229.26(-1.29) | 225.11 | -1.5 | | -23 | 56(11.4) | -50 | [-13] | [-53] | [-31] | -100 | -664 | DT | -0.4 | HoldShort? | | (-20) | -34 | -46 | 3 | -20 | -2,0 | 26 | | 33 | Jan/19 | 14 | 257.21 | 238.45 | 246.93(-0.32) | 240.11(-0.78) | 232.25(-1.41) | 228.88 | -1.4 | | -23 | 45(4.5) | -50 | [-8] | [-53] | [-18] | -98 | -762 | DT | -0.4 | OpenShort | | (-13) | -37 | -17 | 7 | -20 | -1.9,0 | 26 | | 34 | Jan/19 | 13 | 257.21 | 238.45 | 247.72(-0.27) | 241.99(-0.93) | 235.58(-1.64) | 230.28 | -1.3 | | -23 | 40(4.4) | -50 | [-7] | [-61] | [-14] | -103 | -832 | DT | -0.6 | HoldShort | | (-9) | -43 | -4 | -6 | -20 | -2.1,0 | 26 | | 35 | Jan/19 | 12 | 257.21 | 238.45 | 248.38(-0.26) | 244.26(-1.05) | 239.5(-1.58) | 230.63 | -1.3 | | -23 | 36(5.4) | -50 | [-7] | [-61] | [-21] | -110 | -839 | DT | -1.2 | HoldShort | | (-8) | -42 | -10 | -21 | -20 | -2.4,0 | 26 | | | | |
| 36 | Jan/19 | 11 | 257.21 | 238.45 | 249.03(-0.24) | 246.84(-0.82) | 243.35(-1.35) | 231.43 | -1.2 | | -23 | 31(5.7) | -50 | [-6] | [-52] | [-59] | -120 | -803 | DT | -1.9 | HoldShort | | (-7) | -35 | -95 | -34 | -20 | -2.8,0 | 26 | | 37 | Jan/19 | 10 | 257.21 | 238.45 | 249.62(-0.13) | 248.88(-0.55) | 246.68(-0.64) | 239.59 | -0.8 | | -23 | 25(2) | -50 | [-3] | [-29] | [-39] | -86 | -429 | DT | -1.4 | OpenShort | | (-2) | -17 | -70 | -21 | -20 | -1.9,12 | 26 | | 38 | Jan/19 | 9 | 257.21 | 238.45 | 249.94(-0.02) | 250.26(-0.27) | 248.26(-0.05) | 245.71 | -0.6 | | -23 | 23(0.1) | -50 | [-1] | [-9] | [-22] | -48 | -163 | DT | -0.5 | OpenShort? | | (0) | -1 | -49 | -7 | -20 | -0.9,25 | 26 | | 39 | Jan/18 | 15 | 261.29 | 241.37 | 249.98(0.18) | 250.95(-0.26) | 248.38(-0.25) | 250.07 | -0.5 | | -20 | 23(1.7) | -25 | [5] | [-10] | [5] | -18 | -229 | RG | 0.4 | Wait? | | (1) | -7 | 6 | 1 | 20 | 0,32 | 32 | | 40 | Jan/18 | 14 | 261.29 | 241.37 | 249.53(0.18) | 251.6(-0.28) | 249(-0.52) | 249.49 | -0.5 | | -20 | 21(-1.6) | -30 | [5] | [-18] | [4] | -22 | -311 | RG | 0.1 | Wait | | (5) | -15 | 16 | -10 | 0 | -0,28 | 32 | | | | |
| 41 | Jan/18 | 13 | 261.29 | 241.37 | 249.08(0.16) | 252.3(-0.44) | 250.3(-0.31) | 248.02 | -0.5 | | -20 | 23(-1.4) | -40 | [5] | [-15] | [-1] | -28 | -280 | DR | -0.4 | OpenShort | | (5) | -9 | 16 | -22 | -20 | -0.2,27 | 32 | | 42 | Jan/18 | 12 | 261.29 | 241.37 | 248.69(0.14) | 253.41(-0.14) | 251.08(-0.48) | 246.6 | -0.6 | | -20 | 24(-1.4) | -50 | [4] | [-15] | [-22] | -22 | -341 | DR | -0.8 | OpenShort | | (4) | -13 | -14 | -25 | -20 | -0.4,38 | 32 | | 43 | Jan/18 | 11 | 261.29 | 241.37 | 248.34(0.15) | 253.77(0.11) | 252.3(-0.52) | 247.83 | -0.6 | | -20 | 26(-1) | -50 | [4] | [-13] | [-37] | 7 | -303 | DR | -0.7 | OpenShort | | (5) | -15 | -60 | -10 | -20 | -0.1,59 | 32 | | 44 | Jan/18 | 10 | 261.29 | 241.37 | 247.98(0.33) | 253.5(0.42) | 253.61(-0.17) | 253.23 | -0.3 | | -20 | 27(-0.7) | -40 | [9] | [2] | [-17] | 39 | -162 | CR | -0.1 | HoldShort | | (8) | -5 | -30 | -4 | -20 | 0.8,69 | 32 | | 45 | Jan/18 | 9 | 261.29 | 241.37 | 247.17(0.37) | 252.43(0.48) | 254.05(-0.11) | 256 | -0.2 | | -20 | 27(-0.4) | 20 | [10] | [5] | [14] | 52 | -41 | UT | 0.3 | OpenLong? | | (11) | -3 | 47 | -5 | -10 | 1.3,69 | 32 | | | | |
| 46 | Jan/17 | 15 | 263.74 | 241.4 | 246.25(0.35) | 251.23(0.35) | 254.32(-0.56) | 251.79 | -0.5 | | -23 | 28(0.8) | -35 | [10] | [-10] | [-10] | 37 | -270 | DR | -0.4 | OpenShort? | | (9) | -16 | -8 | -18 | -20 | 0.8,67 | 25 | | 47 | Jan/17 | 14 | 263.74 | 241.4 | 245.39(0.29) | 250.35(0.28) | 255.75(0.17) | 252.48 | -0.4 | | -23 | 27(0.1) | -25 | [8] | [9] | [-9] | 51 | 43 | CR | -0.5 | HoldShort | | (11) | 5 | -18 | -17 | -2 | 1,76 | 25 | | 48 | Jan/17 | 13 | 263.74 | 241.4 | 244.69(0.32) | 249.66(0.25) | 255.31(0.74) | 254.09 | -0.4 | | -23 | 27(0.9) | 5 | [9] | [24] | [0] | 66 | 244 | RG | -0.2 | Wait | | (10) | 21 | -28 | 22 | 20 | 1.3,83 | 25 | | 49 | Jan/17 | 12 | 263.74 | 241.4 | 243.91(0.36) | 249.03(0.63) | 253.44(1.06) | 256.62 | -0.3 | | -23 | 26(2.4) | 40 | [10] | [39] | [12] | 90 | 424 | UT | 0.5 | OpenLong | | (11) | 29 | 1 | 30 | 20 | 1.9,92 | 25 | | 50 | Jan/17 | 11 | 263.74 | 241.4 | 243.04(0.34) | 247.46(0.64) | 250.79(1.06) | 256.5 | -0.3 | | -23 | 23(3.1) | 30 | [9] | [39] | [6] | 101 | 475 | UT | 0.9 | HoldLong | | (10) | 29 | -27 | 34 | 20 | 2.2,96 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|