|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.9900 One month high (close): $39.6000
DAL Daily Change: -0.41% Daily StdDev 2.18% DAL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $39.22(-0.41%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 37.01 | 38.84 | 39.05(0.03) | 39.02(0.03) | 39.12(-0.1) | 38.99 | 0.8 | | 22 | 7(-0.2) | 45 | [1] | [-1] | [-6] | -18 | -78 | DR | -0.8 | OpenShort | | (0) | -5 | 2 | -33 | -10 | -0.4,42 | 78 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 39.02(hourly_sma_10 0.08%) 39.05(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 38.84(daily_ema_10 -0.38%) 37.01(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 37.01 | 38.84 | 39.04(-0.03) | 39.01(-0.08) | 39.16(-0.08) | 38.97 | 0.8 | | 22 | 7(-0.3) | 30 | [-1] | [-4] | [-8] | 3 | -9 | RG | -1.1 | SmallLong | | (1) | -4 | -14 | -18 | -5 | -0.4,63 | 78 | | 3 | Jan/26 | 9 | 37.01 | 38.84 | 39.05(0.05) | 39.04(0.03) | 39.19(0.2) | 39.09 | 0.9 | | 22 | 7(0.3) | 50 | [2] | [13] | [-5] | 40 | 10 | CR | -0.6 | HoldShort? | | (0) | 9 | -24 | 10 | 13 | 0.2,85 | 78 | | 4 | Jan/25 | 15 | 36.7 | 38.74 | 39.05(0) | 39.04(0) | 39.11(0.26) | 39.3 | 1 | | 24 | 7(0.9) | 50 | [0] | [14] | [11] | 80 | 137 | UR | 1.1 | SmallShort? | | (2) | 12 | 0 | 45 | 20 | 1.6,90 | 82 | | 5 | Jan/25 | 14 | 36.7 | 38.74 | 39.03(0.05) | 39.03(0.03) | 39.01(0.26) | 39.3 | 1 | | 24 | 6(0.6) | 50 | [2] | [16] | [18] | 58 | 85 | UT | 1.8 | OpenLong | | (1) | 12 | 16 | 45 | 20 | 1.7,65 | 82 | | | | |
| 6 | Jan/25 | 13 | 36.7 | 38.74 | 39.03(0) | 39.02(-0.03) | 38.91(0.13) | 39.16 | 1 | | 24 | 6(0) | 50 | [0] | [8] | [15] | 10 | 73 | UR | 1.7 | SmallShort | | (1) | 6 | 27 | 32 | 13 | 1,35 | 82 | | 7 | Jan/25 | 12 | 36.7 | 38.74 | 39.03(0) | 39.03(0.03) | 38.86(-0.08) | 38.93 | 0.9 | | 24 | 6(0) | 50 | [0] | [-1] | [3] | -54 | -40 | RG | 0.5 | Wait | | (-1) | -4 | 10 | 3 | -10 | -0.6,11 | 82 | | 8 | Jan/25 | 11 | 36.7 | 38.74 | 39.01(-0.03) | 39.02(-0.05) | 38.89(-0.18) | 38.84 | 0.8 | | 24 | 6(0.3) | 35 | [-1] | [-7] | [-3] | -77 | -56 | RG | -0.4 | Wait | | (-1) | -8 | 5 | -16 | -20 | -1.2,3 | 82 | | 9 | Jan/25 | 10 | 36.7 | 38.74 | 39.02(-0.03) | 39.04(-0.03) | 38.96(-0.18) | 38.8 | 0.8 | | 24 | 5(0.1) | 20 | [-1] | [-7] | [-11] | -85 | -75 | RG | -1.2 | SmallLong | | (-2) | -8 | -5 | -38 | -20 | -1.6,5 | 82 | | 10 | Jan/25 | 9 | 36.7 | 38.74 | 39.02(0) | 39.05(-0.05) | 39.03(-0.28) | 38.84 | 0.8 | | 24 | 5(-0.1) | 20 | [0] | [-11] | [-12] | -62 | -121 | DR | -1.4 | OpenShort? | | (-1) | -13 | -7 | -40 | -20 | -1.4,23 | 82 | | | | |
| 11 | Jan/24 | 15 | 36.39 | 38.61 | 39.03(0.05) | 39.05(0) | 39.14(-0.15) | 38.9 | 1 | | 25 | 5(-1.8) | 30 | [2] | [-3] | [-16] | -28 | -119 | DR | -1.8 | OpenShort? | | (1) | -7 | -22 | -32 | -20 | -1,47 | 85 | | 12 | Jan/24 | 14 | 36.39 | 38.61 | 39.01(0.1) | 39.07(0.05) | 39.2(0.13) | 39.09 | 1 | | 25 | 7(-1.9) | 50 | [5] | [11] | [-5] | 29 | -49 | CR | -0.6 | HoldShort | | (4) | 6 | -9 | -14 | 3 | 0.4,69 | 85 | | 13 | Jan/24 | 13 | 36.39 | 38.61 | 38.97(0.13) | 39.05(0.05) | 39.15(0.05) | 39.17 | 1.1 | | 25 | 9(-2.1) | 50 | [6] | [8] | [-1] | 57 | -70 | CR | 0.1 | HoldShort | | (6) | 2 | -6 | 0 | 8 | 0.9,84 | 85 | | 14 | Jan/24 | 12 | 36.39 | 38.61 | 38.92(0.18) | 39.05(0) | 39.13(0.13) | 39.22 | 1.1 | | 25 | 11(-2.6) | 50 | [8] | [11] | [1] | 69 | -71 | UT | 0.3 | OpenLong | | (6) | 6 | -10 | 14 | 20 | 1,94 | 85 | | 15 | Jan/24 | 11 | 36.39 | 38.61 | 38.85(0.23) | 39.03(0.1) | 39.08(0.18) | 39.31 | 1.1 | | 25 | 14(-3.9) | 50 | [11] | [16] | [8] | 70 | -69 | UT | 0.6 | OpenLong | | (10) | 8 | 13 | 5 | 20 | 1.3,87 | 85 | | | | |
| 16 | Jan/24 | 10 | 36.39 | 38.61 | 38.76(0.23) | 38.99(0.03) | 39.01(0.23) | 39.2 | 1.1 | | 25 | 18(-2.7) | 50 | [11] | [17] | [16] | 57 | -68 | UT | 0.4 | OpenLong | | (10) | 11 | 38 | 2 | 20 | 1,82 | 85 | | 17 | Jan/24 | 9 | 36.39 | 38.61 | 38.67(0.13) | 38.98(-0.05) | 38.92(-0.1) | 38.87 | 1 | | 25 | 20(-1.2) | 50 | [6] | [-1] | [-10] | 26 | -110 | DR | -0.1 | OpenShort? | | (10) | -5 | -20 | -9 | -18 | 0.4,66 | 85 | | 18 | Jan/23 | 15 | 36.1 | 38.42 | 38.62(0.16) | 39(-0.03) | 38.96(0.05) | 39.04 | 1.1 | | 27 | 22(-0.7) | 50 | [7] | [7] | [4] | 54 | -39 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | 2 | 15 | 0.8,84 | 84 | | 19 | Jan/23 | 14 | 36.1 | 38.42 | 38.56(0.08) | 39(0) | 38.94(-0.08) | 38.97 | 1.1 | | 27 | 22(0.3) | 50 | [4] | [1] | [-1] | 50 | 8 | CR | 0.1 | HoldShort | | (7) | -4 | -1 | -4 | -3 | 0.7,82 | 84 | | 20 | Jan/23 | 13 | 36.1 | 38.42 | 38.53(0.05) | 39.01(0.05) | 38.97(-0.03) | 38.98 | 1.1 | | 27 | 22(0.4) | 50 | [2] | [4] | [3] | 54 | 60 | UT | 0 | OpenLong | | (4) | -1 | 16 | -4 | -20 | 0.8,84 | 84 | | | | |
| 21 | Jan/23 | 12 | 36.1 | 38.42 | 38.51(0.03) | 38.99(0.1) | 38.98(-0.13) | 38.84 | 1.1 | | 27 | 22(0.1) | 40 | [1] | [0] | [-10] | 49 | 26 | DR | -0.3 | OpenShort | | (2) | -6 | -13 | -10 | -20 | 0.6,84 | 84 | | 22 | Jan/23 | 11 | 36.1 | 38.42 | 38.5(0.05) | 38.95(0.15) | 39.03(-0.05) | 38.95 | 1.1 | | 27 | 21(0.4) | 50 | [2] | [5] | [-3] | 62 | 56 | CR | -0.1 | HoldShort | | (1) | -2 | -1 | -3 | -20 | 0.8,92 | 84 | | 23 | Jan/23 | 10 | 36.1 | 38.42 | 38.48(0.05) | 38.89(0.21) | 39.05(-0.05) | 38.96 | 1.1 | | 27 | 21(0.3) | 40 | [2] | [7] | [-11] | 67 | 56 | CR | -0.2 | HoldShort | | (2) | -2 | -22 | -4 | -20 | 0.9,94 | 84 | | 24 | Jan/23 | 9 | 36.1 | 38.42 | 38.48(0) | 38.81(0.34) | 39.07(0.05) | 39.15 | 1.2 | | 27 | 21(0.2) | 50 | [0] | [14] | [6] | 80 | 193 | UR | 0.1 | SmallShort? | | (4) | 2 | 18 | 0 | 3 | 1.3,97 | 84 | | 25 | Jan/20 | 15 | 35.82 | 38.13 | 38.48(0) | 38.68(0.39) | 39.05(0.13) | 38.99 | 1.2 | | 27 | 21(-0.1) | 45 | [0] | [19] | [-8] | 72 | 173 | CR | -0.1 | HoldShort? | | (0) | 6 | -15 | -2 | -20 | 1,97 | 85 | | | | |
| 26 | Jan/20 | 14 | 35.82 | 38.13 | 38.46(0.13) | 38.53(0.44) | 39(0.36) | 39.12 | 1.3 | | 27 | 21(0.7) | 50 | [6] | [32] | [5] | 79 | 130 | UT | 0.2 | HoldLong | | (0) | 16 | 10 | 4 | 15 | 1.2,99 | 85 | | 27 | Jan/20 | 13 | 35.82 | 38.13 | 38.41(0.13) | 38.36(0.34) | 38.86(0.34) | 39.03 | 1.2 | | 27 | 20(0.4) | 50 | [6] | [29] | [5] | 79 | 116 | UT | 0.3 | HoldLong | | (6) | 16 | -2 | 10 | 20 | 1.2,99 | 85 | | 28 | Jan/20 | 12 | 35.82 | 38.13 | 38.36(0.16) | 38.23(0.31) | 38.73(0.47) | 39.05 | 1.2 | | 27 | 20(0.6) | 50 | [7] | [35] | [9] | 78 | 138 | UT | 0.6 | HoldLong | | (7) | 22 | -1 | 21 | 20 | 1.4,93 | 85 | | 29 | Jan/20 | 11 | 35.82 | 38.13 | 38.3(0.18) | 38.11(0.16) | 38.55(0.63) | 39.06 | 1.2 | | 27 | 19(0.7) | 50 | [8] | [39] | [27] | 68 | 178 | UT | 1 | OpenLong | | (7) | 29 | 36 | 22 | 20 | 1.5,80 | 85 | | 30 | Jan/20 | 10 | 35.82 | 38.13 | 38.23(0.1) | 38.05(0.05) | 38.31(0.71) | 38.75 | 1.1 | | 27 | 18(0.3) | 50 | [5] | [39] | [26] | 50 | 218 | UT | 0.9 | OpenLong | | (6) | 32 | 36 | 25 | 20 | 1.1,72 | 85 | | | | |
| 31 | Jan/20 | 9 | 35.82 | 38.13 | 38.19(0.08) | 38.03(-0.05) | 38.04(0.5) | 38.44 | 1 | | 27 | 18(0) | 50 | [4] | [27] | [14] | 16 | 114 | UT | 0.9 | OpenLong? | | (5) | 23 | 10 | 23 | 20 | 0.5,53 | 85 | | 32 | Jan/19 | 15 | 35.51 | 37.77 | 38.16(0.03) | 38.05(-0.05) | 37.85(0.29) | 38.35 | 1.1 | | 27 | 18(-0.1) | 50 | [1] | [17] | [18] | 2 | 92 | UT | 1.1 | OpenLong? | | (2) | 13 | 23 | 30 | 20 | 0.4,42 | 85 | | 33 | Jan/19 | 14 | 35.51 | 37.77 | 38.16(0) | 38.07(-0.13) | 37.74(0.19) | 38.15 | 1 | | 27 | 18(0) | 50 | [0] | [10] | [16] | -26 | 49 | UR | 0.9 | SmallShort | | (0) | 9 | 30 | 22 | 20 | 0,24 | 85 | | 34 | Jan/19 | 13 | 35.51 | 37.77 | 38.15(-0.03) | 38.12(-0.31) | 37.67(-0.29) | 37.9 | 0.9 | | 27 | 18(0) | 50 | [-1] | [-16] | [22] | -54 | -112 | RG | 0.5 | Wait | | (-2) | -13 | 58 | 1 | 20 | -0.5,9 | 85 | | 35 | Jan/19 | 12 | 35.51 | 37.77 | 38.16(-0.1) | 38.24(-0.44) | 37.78(-0.66) | 37.42 | 0.7 | | 27 | 18(1.6) | -10 | [-5] | [-37] | [-9] | -89 | -254 | DT | -0.8 | OpenShort | | (-4) | -30 | -4 | -17 | -20 | -1.6,1 | 85 | | | | |
| 36 | Jan/19 | 11 | 35.51 | 37.77 | 38.2(-0.05) | 38.41(-0.16) | 38.03(-0.58) | 37.45 | 0.8 | | 27 | 16(1) | 0 | [-2] | [-26] | [-31] | -92 | -295 | RG | -1.4 | SmallLong | | (-4) | -27 | -42 | -37 | -20 | -1.8,3 | 85 | | 37 | Jan/19 | 10 | 35.51 | 37.77 | 38.22(-0.03) | 38.47(-0.05) | 38.25(-0.42) | 37.8 | 0.9 | | 27 | 15(0.4) | 5 | [-1] | [-16] | [-15] | -58 | -185 | RG | -1.1 | SmallLong | | (-1) | -19 | -4 | -30 | -20 | -1.1,20 | 85 | | 38 | Jan/19 | 9 | 35.51 | 37.77 | 38.23(-0.03) | 38.49(0.03) | 38.41(-0.39) | 37.83 | 0.9 | | 27 | 15(0) | -5 | [-1] | [-13] | [-37] | -37 | -169 | RG | -1.5 | SmallLong? | | (-1) | -18 | -72 | -22 | -20 | -1,38 | 85 | | 39 | Jan/18 | 15 | 35.23 | 37.4 | 38.24(0.16) | 38.48(0.16) | 38.56(-0.36) | 38.44 | 1.3 | | 27 | 15(-2.5) | 50 | [7] | [-5] | [-9] | 20 | -203 | DR | -0.3 | OpenShort? | | (4) | -16 | -13 | -7 | -20 | 0.5,57 | 76 | | 40 | Jan/18 | 14 | 35.23 | 37.4 | 38.18(-0.1) | 38.42(0.21) | 38.7(-0.21) | 38.55 | 1.3 | | 27 | 18(-2.6) | 20 | [-5] | [0] | [-5] | 31 | 147 | RG | -0.3 | Wait | | (8) | -10 | -6 | -7 | -20 | 0.8,61 | 76 | | | | |
| 41 | Jan/18 | 13 | 35.23 | 37.4 | 38.22(-0.08) | 38.34(0.16) | 38.78(0.23) | 38.6 | 1.3 | | 27 | 20(-2) | 45 | [-4] | [19] | [0] | 30 | 238 | RG | -0.4 | Wait | | (-6) | 11 | 2 | -11 | 18 | 0.7,62 | 76 | | 42 | Jan/18 | 12 | 35.23 | 37.4 | 38.25(-0.1) | 38.28(0.1) | 38.69(0.31) | 38.58 | 1.3 | | 27 | 22(-2) | 45 | [-5] | [21] | [1] | 40 | 268 | UR | -0.2 | SmallShort | | (-4) | 14 | -5 | 1 | 20 | 0.6,75 | 76 | | 43 | Jan/18 | 11 | 35.23 | 37.4 | 38.29(-0.05) | 38.24(0.1) | 38.57(0.39) | 38.62 | 1.3 | | 27 | 24(-0.7) | 40 | [-2] | [25] | [-11] | 51 | 239 | RG | 0.1 | Wait | | (-6) | 18 | -56 | 19 | 20 | 0.5,88 | 76 | | 44 | Jan/18 | 10 | 35.23 | 37.4 | 38.31(0.08) | 38.2(0.32) | 38.42(0.76) | 39.11 | 1.5 | | 27 | 25(1.2) | 50 | [4] | [49] | [17] | 63 | 321 | UT | 1.1 | OpenLong | | (1) | 35 | 10 | 33 | 20 | 1.3,80 | 76 | | 45 | Jan/18 | 9 | 35.23 | 37.4 | 38.31(0) | 38.08(0.24) | 38.13(0.61) | 39.02 | 1.5 | | 27 | 24(0) | 50 | [0] | [39] | [50] | 38 | 343 | UR | 1.5 | SmallShort? | | (2) | 28 | 109 | 27 | 20 | 1.2,58 | 76 | | | | |
| 46 | Jan/17 | 15 | 34.96 | 36.86 | 38.28(-0.1) | 37.99(0.03) | 37.9(0.08) | 38.1 | 1.3 | | 25 | 24(-1) | 50 | [-5] | [9] | [9] | -6 | 70 | UR | 0.3 | SmallShort? | | (-5) | 4 | 17 | 13 | 16 | -0.3,52 | 74 | | 47 | Jan/17 | 14 | 34.96 | 36.86 | 38.28(0) | 37.99(0) | 37.87(-0.11) | 37.96 | 1.2 | | 25 | 25(0) | 50 | [0] | [1] | [5] | -36 | -117 | UR | 0.1 | SmallShort | | (-6) | -5 | 13 | 1 | 0 | -0.6,29 | 74 | | 48 | Jan/17 | 13 | 34.96 | 36.86 | 38.32(-0.05) | 37.98(-0.03) | 37.91(-0.18) | 37.85 | 1.2 | | 25 | 25(0.4) | 45 | [-2] | [-3] | [-1] | -43 | -116 | RG | -0.1 | Wait | | (-1) | -8 | 11 | -14 | -20 | -0.8,27 | 74 | | 49 | Jan/17 | 12 | 34.96 | 36.86 | 38.34(-0.08) | 37.99(0.16) | 37.98(-0.13) | 37.76 | 1.1 | | 25 | 24(0.6) | 30 | [-4] | [3] | [-10] | -46 | -101 | RG | -0.4 | Wait | | (-2) | -6 | -9 | -15 | -20 | -1,29 | 74 | | 50 | Jan/17 | 11 | 34.96 | 36.86 | 38.37(-0.1) | 37.93(-0.42) | 38.03(-0.16) | 37.83 | 1.2 | | 25 | 24(0.6) | 25 | [-5] | [-12] | [-1] | -38 | -80 | RG | -0.3 | Wait | | (-4) | -7 | -13 | -13 | 20 | -0.9,35 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|