Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1959.4200      One month high (close): $2430.3000

BKNG Daily Change: 1.94%   Daily StdDev 1.96%   BKNG EMA_5_Trend: 0.99%   10Minute StdDev: $19.4839

Latest Price :  $2430.3(1.94%)

Mon. Jan 30, 2023($10.4)   Fri. Jan 27, 2023($20.8)   Thu. Jan 26, 2023($21.3)   Wed. Jan 25, 2023($18.4)   Tue. Jan 24, 2023($24.3)   Mon. Jan 23, 2023($24.8)   Fri. Jan 20, 2023($21.4)   Thu. Jan 19, 2023($22)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.51%(42%)   Avg negative next hour return: -0.65%(58%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2611   2238.5  2348.58  2393.41(0.06)  2383.44(0.02)  2396.73(0.21) 2407.591.2    2713(-0.1)50[3][17][6]5752UT0.6OpenLong    (2)11-922200.8,8787



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2393.41(hourly_sma_20 -0.59%)   2383.44(hourly_sma_10 -1%)   2348.58(daily_ema_10 -2.45%)   2238.5(daily_ema_20 -7.02%)   
Resistance Levels: 


 
2Jan/2610   2238.5  2348.58  2391.96(0.08)  2383.05(0.02)  2391.77(0.32) 2412.081.2    2713(0.2)50[4][22][17]5380UT1.1OpenLong    (4)162021201.1,7587
3Jan/269   2238.5  2348.58  2390.05(0.09)  2382.6(-0.03)  2384.12(0.2) 2402.181.2    2713(-0.6)50[5][15][21]266UT1OpenLong?    (3)104111200.7,5887
4Jan/2515   2217.21  2328.34  2388.01(0.08)  2383.2(-0.12)  2379.45(0.09) 2381.581.1    2713(-1.5)50[4][7][3]-9-93UT0.1OpenLong?    (2)51319-0.3,4987
5Jan/2514   2217.21  2328.34  2386.05(0.09)  2386.04(-0.1)  2377.22(0.3) 2380.841.1    2715(-1.6)50[5][18][1]-10-37UT0.2OpenLong    (4)15-146-0.2,4587
 


6Jan/2513   2217.21  2328.34  2384.01(0.09)  2388.42(-0.16)  2370.02(-0.18) 2381.471.1    2716(-1.3)50[5][-8][6]-8-155RG0.5Wait    (4)-914412-0.1,4587
7Jan/2512   2217.21  2328.34  2381.96(0.08)  2392.24(-0.16)  2374.33(-0.3) 2374.491.1    2718(-1.4)50[4][-14][-5]-19-196DR0OpenShort    (4)-15-100-20-0.3,3987
8Jan/2511   2217.21  2328.34  2380.04(0.09)  2395.97(-0.05)  2381.36(-0.21) 2379.341.1    2719(-0.9)50[5][-7][-1]-22-153DR-0.1OpenShort    (5)-1119-26-20-0,2887
9Jan/2510   2217.21  2328.34  2378.01(0.07)  2397.17(-0.04)  2386.46(-0.25) 2370.041.1    2720(-1.1)50[4][-9][7]-19-173RG-0.6Wait    (3)-1350-28-20-0.3,3987
10Jan/259   2217.21  2328.34  2378.01(0)  2398.19(-0.22)  2392.39(-0.61) 2345.390.9    2721(-0.1)15[0][-33][-52]-20-294DR-1.6OpenShort?    (0)-31-113-30-20-1,5587
 


11Jan/2415   2196.28  2311.94  2376.21(0.16)  2403.51(0.11)  2407.05(-0.14) 2402.391.4    2721(-1)50[8][2][-7]57-100CR-0.2HoldShort?    (8)-7-11-6-200.9,8492
12Jan/2414   2196.28  2311.94  2372.33(0.19)  2400.94(0.14)  2410.31(-0.01) 2408.211.5    2722(-0.6)50[10][10][-2]66-52CR-0.1HoldShort    (9)-1-1-4-71.1,8892
13Jan/2413   2196.28  2311.94  2367.78(0.21)  2397.49(0.2)  2410.57(0.12) 2408.691.5    2723(-0.5)50[11][18][-3]69-19CR-0.1HoldShort    (10)6-2-10-81.3,8692
14Jan/2412   2196.28  2311.94  2362.93(0.24)  2392.74(0.28)  2407.72(0.16) 2409.581.5    2723(-0.9)50[12][22][1]76-10UT0.1HoldLong    (11)89-7-101.4,9192
15Jan/2411   2196.28  2311.94  2357.28(0.25)  2386.08(0.27)  2403.99(0.17) 2405.171.5    2724(-1)50[13][23][-10]79-18CR0OpenShort    (11)9-28-5-11.4,9492
 


16Jan/2410   2196.28  2311.94  2351.39(0.3)  2379.63(0.36)  2400.02(0.4) 2419.111.6    2725(0.9)50[15][37][10]9880UT0.5HoldLong    (14)20172201.9,10092
17Jan/249   2196.28  2311.94  2344.29(0.27)  2371.07(0.3)  2390.36(0.26) 2410.41.5    2724(0.1)50[14][28][14]9864UT0.6HoldLong?    (14)13301201.9,10092
18Jan/2315   2176.13  2292.89  2338(0.25)  2364(0.21)  2384.21(0.26) 2395.21.6    2824(-0.8)50[13][26][7]9345UT0.3HoldLong?    (12)1310-1201.7,10093
19Jan/2314   2176.13  2292.89  2332.28(0.19)  2358.96(0.21)  2377.97(0.43) 2390.041.5    2825(1.8)50[10][34][7]93162UT0.4OpenLong    (12)2110-2201.7,10093
20Jan/2313   2176.13  2292.89  2327.87(0.15)  2354.13(0.22)  2367.8(0.36) 2385.11.5    2823(1.8)50[8][30][9]95187UT0.5OpenLong    (9)18160201.8,10093
 


21Jan/2312   2176.13  2292.89  2324.42(0.16)  2348.99(0.22)  2359.4(0.32) 2377.141.5    2821(1.7)50[8][28][6]95146UT0.6OpenLong    (7)1656201.8,10093
22Jan/2311   2176.13  2292.89  2320.66(0.14)  2343.74(0.25)  2351.8(0.35) 2374.61.4    2820(2.2)50[7][30][13]99173UT0.8OpenLong    (8)172610202,9993
23Jan/2310   2176.13  2292.89  2317.34(0.09)  2337.96(0.23)  2343.57(0.19) 2361.871.3    2817(1.7)50[5][21][17]95146UT0.8OpenLong    (6)10409201.9,9793
24Jan/239   2176.13  2292.89  2315.19(-0.02)  2332.67(0.18)  2339.05(-0.06) 2342.081.2    2816(-0.4)40[-1][6][1]77126UR0.1SmallShort?    (2)-334-141.3,9493
25Jan/2015   2154.45  2270.92  2315.68(-0.05)  2328.49(0.23)  2340.45(0.07) 2340.51.4    2716(-1.9)35[-3][13][-1]69181RG0Wait?    (-1)410-121.1,9192
 


26Jan/2014   2154.45  2270.92  2316.86(0.03)  2323.25(0.25)  2338.81(0.15) 2339.831.4    2718(0.4)50[2][19][4]67108UT0OpenLong    (-2)8102-01,9292
27Jan/2013   2154.45  2270.92  2316.21(0.01)  2317.39(0.23)  2335.42(0.12) 2334.71.4    2718(0.1)50[1][16][-4]64101CR-0HoldShort    (1)6-16920.8,9492
28Jan/2012   2154.45  2270.92  2315.94(0.04)  2312.12(0.28)  2332.59(0.28) 2342.591.4    2717(0.6)50[2][26][4]69151UT0.4OpenLong    (2)14-418201.1,9192
29Jan/2011   2154.45  2270.92  2314.96(0.04)  2305.56(0.17)  2326.19(0.42) 2344.651.4    2717(0.6)50[2][30][19]60197UT0.8OpenLong    (2)212823201.3,7792
30Jan/2010   2154.45  2270.92  2314.1(0.02)  2301.58(0.08)  2316.47(0.4) 2331.141.3    2716(0.2)50[1][27][13]37154UT0.7OpenLong    (1)201221200.8,6792
 


31Jan/209   2154.45  2270.92  2314.1(-0)  2299.63(0.08)  2307.29(0.34) 2325.291.3    2716(0)50[0][23][13]15138UR0.8SmallShort?    (0)171524200.5,5292
32Jan/1915   2133.97  2251.4  2313.68(0.02)  2297.68(0.04)  2299.57(0.35) 2318.071.4    2616(-0.1)50[1][23][12]-991UT0.9OpenLong?    (-1)171221200.2,3692
33Jan/1914   2133.97  2251.4  2313.14(0.05)  2296.65(-0.04)  2291.5(0.3) 2312.311.3    2616(-0.4)50[3][19][19]-2725UT1OpenLong    (1)15341820-0,2392
34Jan/1913   2133.97  2251.4  2313.14(0)  2297.51(-0.23)  2284.54(-0.1) 2295.851.2    2617(0)50[0][-6][11]-56-97RG0.5Wait    (1)-519820-0.7,1292
35Jan/1912   2133.97  2251.4  2312.01(0.01)  2302.9(-0.32)  2286.75(-0.22) 2287.011.2    2617(-0.2)50[1][-14][4]-72-177RG0Wait    (-1)-117-120-1.1,692
 


36Jan/1911   2133.97  2251.4  2312.01(0)  2310.4(-0.2)  2291.87(-0.17) 2283.551.1    2617(-0.1)50[0][-9][-3]-81-164DR-0.4HoldShort    (0)-99-15-20-1.3,292
37Jan/1910   2133.97  2251.4  2311.68(0.01)  2315.06(-0.21)  2295.83(-0.27) 2279.541.1    2617(-0.4)40[1][-14][-8]-79-222DR-0.7HoldShort    (0)-132-21-20-1.4,692
38Jan/199   2133.97  2251.4  2311.37(0.04)  2319.91(-0.19)  2302.11(-0.36) 2278.71.1    2617(-1.2)25[2][-18][-27]-69-277DR-1OpenShort?    (1)-18-53-18-20-1.4,1692
39Jan/1815   2116.74  2231.88  2310.45(0.16)  2324.35(-0.09)  2310.48(-0.36) 2304.621.5    2718(-4.7)50[8][-13][-12]-36-293DR-0.2OpenShort?    (5)-18-18-16-20-0.2,1991
40Jan/1814   2116.74  2231.88  2306.74(0.12)  2326.56(-0.04)  2318.93(-0.41) 2313.491.5    2723(-1.3)50[6][-15][2]-15-203RG-0.2Wait    (9)-2022-20-200.2,3091
 


41Jan/1813   2116.74  2231.88  2303.98(0.08)  2327.48(-0.1)  2328.59(-0.26) 2302.621.4    2724(-1)40[4][-9][-14]-15-161DR-0.8OpenShort    (5)-13-14-31-20-0,3591
42Jan/1812   2116.74  2231.88  2302.12(0.13)  2329.87(0.01)  2334.69(-0.14) 2309.541.5    2725(-1.4)50[7][0][-18]13-144DR-0.8OpenShort    (5)-7-26-29-200.2,5891
43Jan/1811   2116.74  2231.88  2299.17(0.17)  2329.74(0.11)  2337.92(-0.05) 2322.121.6    2727(-1.5)50[9][8][-23]46-91CR-0.5HoldShort    (8)-3-51-13-200.7,7891
44Jan/1810   2116.74  2231.88  2295.32(0.26)  2327.09(0.27)  2339.12(0.23) 2347.491.8    2728(0.2)50[13][27][-10]7918CR0.2OpenShort    (11)11-31-2121.4,9491
45Jan/189   2116.74  2231.88  2289.35(0.25)  2320.9(0.34)  2333.78(0.32) 2362.891.9    2728(2.1)50[12][33][28]100144UT0.8HoldLong?    (14)16694202,10091
 


46Jan/1715   2099.7  2206.61  2283.54(0.24)  2313.15(0.21)  2326.36(0.06) 2329.371.8    2926(-1.6)50[12][18][2]84-35UT0.1HoldLong?    (10)36-351.4,99100
47Jan/1714   2099.7  2206.61  2277.98(0.22)  2308.27(0.24)  2325.01(0.15) 2326.681.8    2928(0.1)50[11][23][1]8419UT0HoldLong    (12)84-561.4,99100
48Jan/1713   2099.7  2206.61  2272.9(0.22)  2302.75(0.27)  2321.42(0.27) 2324.711.8    2928(0.3)50[11][30][4]8770UT0.1HoldLong    (11)14-52991.5,99100
49Jan/1712   2099.7  2206.61  2267.81(0.2)  2296.56(0.43)  2315.11(0.32) 2327.341.8    2927(1.9)50[10][36][8]93134UT0.4OpenLong    (11)1683151.7,100100
50Jan/1711   2099.7  2206.61  2263.23(0.18)  2286.81(0.28)  2307.82(0.34) 2323.731.8    2925(2.1)50[9][33][10]98169UT0.5OpenLong    (10)17233201.9,100100
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA