AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $81.8750 One month high (close): $98.8250

AMZN Daily Change: 2.15% Daily StdDev 2.94% AMZN EMA_5_Trend: 1.07% 10Minute StdDev: $1.6781

Latest Price : $98.83(2.15%)

Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($2) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($1.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.94%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	91.78	96.53	96.46(0.02)	95.82(0.08)	97.59(0.37)	97.53	1	17	28(0.1)	50	[1]	[16]	[-3]	56	185	CR	-0	HoldShort	(0)	13	-37	7	20	0.6,91	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.53(daily_ema_10 -1.03%) 96.46(hourly_sma_20 -1.1%) 95.82(hourly_sma_10 -1.75%) 91.78(daily_ema_20 -5.9%) Resistance Levels:

2	Jan/26	10	91.78	96.53	96.44(0.06)	95.74(0.17)	97.23(0.74)	98.61	1.2	17	28(0.9)	50	[2]	[31]	[13]	78	359	UT	0.8	HoldLong	(2)	25	-11	22	20	1.3,95	82
3	Jan/26	9	91.78	96.53	96.38(0.09)	95.58(0.19)	96.52(0.96)	98.94	1.2	17	27(1.9)	50	[3]	[39]	[47]	79	422	UT	1.5	OpenLong?	(3)	33	75	29	20	1.6,89	82
4	Jan/25	15	91.02	96.16	96.38(0)	95.4(-0.05)	95.6(0.95)	96.77	1	18	26(0.2)	50	[0]	[34]	[20]	35	292	UR	0.8	SmallShort?	(-0)	32	21	26	20	0.3,77	74
5	Jan/25	14	91.02	96.16	96.29(-0.04)	95.45(-0.08)	94.7(0.72)	96.16	0.9	18	25(-0.1)	50	[-1]	[25]	[16]	12	214	UR	1	SmallShort	(-1)	24	16	28	20	-0.1,64	74

6	Jan/25	13	91.02	96.16	96.33(-0.04)	95.53(-0.1)	94.02(-0.23)	95.7	0.8	18	25(0.1)	50	[-1]	[-7]	[18]	-7	-88	RG	1.1	SmallShort	(-2)	-8	27	38	20	-0.4,53	74
7	Jan/25	12	91.02	96.16	96.37(-0.04)	95.63(-0.25)	94.24(-0.42)	94.94	0.7	18	25(0.4)	50	[-1]	[-16]	[10]	-44	-216	RG	0.5	Wait	(-3)	-14	18	27	-1	-1,31	74
8	Jan/25	11	91.02	96.16	96.41(-0.05)	95.87(-0.26)	94.64(-0.56)	94.43	0.6	18	25(0.7)	50	[-2]	[-21]	[19]	-71	-300	RG	-0.1	Wait	(-2)	-19	78	-22	-20	-1.4,14	74
9	Jan/25	10	91.02	96.16	96.46(-0.18)	96.12(-0.53)	95.17(-1.08)	92.27	0.2	18	24(6.6)	-5	[-6]	[-44]	[-29]	-121	-520	RG	-2	SmallLong	(-6)	-37	-21	-50	-20	-3,4	74
10	Jan/25	9	91.02	96.16	96.63(-0.11)	96.63(-0.48)	96.21(-0.88)	92.86	0.3	18	18(5.5)	5	[-4]	[-36]	[-67]	-125	-501	RG	-3.2	SmallLong?	(-5)	-30	-133	-57	-20	-3.7,18	74

11	Jan/24	15	90.29	95.5	96.74(0.16)	97.1(-0.04)	97.06(0.03)	96.72	1.1	18	12(-3.9)	50	[5]	[5]	[-7]	-4	-155	CR	-0.5	HoldShort?	(3)	1	-8	-17	-16	-0,46	70
12	Jan/24	14	90.29	95.5	96.59(0.16)	97.14(-0.05)	97.03(-0.06)	96.94	1.1	18	16(-2.7)	50	[5]	[2]	[-4]	28	-136	CR	-0.1	HoldShort	(5)	-2	-8	-7	-4	0.4,68	70
13	Jan/24	13	90.29	95.5	96.44(0.16)	97.19(0.01)	97.09(0.01)	97.18	1.2	18	19(-1.8)	50	[5]	[5]	[-2]	46	-78	CR	0.1	HoldShort	(6)	0	-4	1	-5	0.7,78	70
14	Jan/24	12	90.29	95.5	96.29(0.2)	97.18(0.06)	97.08(0.03)	97.3	1.2	18	21(-1.7)	50	[7]	[7]	[2]	47	-97	UT	0.2	OpenLong	(6)	1	8	-6	0	0.8,77	70
15	Jan/24	11	90.29	95.5	96.1(0.19)	97.18(0)	97.05(-0.09)	97.08	1.2	18	22(-1.9)	50	[6]	[2]	[4]	49	-115	UT	0	OpenLong	(7)	-3	16	-6	-6	0.8,79	70

16	Jan/24	10	90.29	95.5	95.92(0.18)	97.12(0.02)	97.14(-0.1)	96.63	1.1	18	24(-1.6)	50	[6]	[1]	[-12]	42	-139	CR	-0.4	HoldShort	(6)	-3	-23	-11	-20	0.5,79	70
17	Jan/24	9	90.29	95.5	95.75(0.16)	97.1(0.17)	97.24(-0.03)	97.31	1.2	18	26(0.1)	50	[5]	[6]	[-0]	65	-10	UT	0	OpenLong?	(7)	-1	9	-7	-20	1,90	70
18	Jan/23	15	89.62	94.66	95.6(0.12)	96.94(0.13)	97.27(-0.02)	97.06	1.3	18	26(0.2)	50	[4]	[6]	[-4]	68	22	CR	-0.1	HoldShort?	(5)	-1	-5	-5	-20	1,93	75
19	Jan/23	14	89.62	94.66	95.49(0.07)	96.81(0.19)	97.29(0.09)	97.2	1.3	18	25(0.9)	50	[2]	[10]	[-5]	75	129	CR	-0.1	HoldShort	(5)	3	-11	-4	-5	1.2,95	75
20	Jan/23	13	89.62	94.66	95.42(0.07)	96.63(0.26)	97.2(0.09)	97.53	1.4	18	25(1.2)	50	[2]	[12]	[5]	86	169	UT	0.2	OpenLong	(3)	3	12	0	9	1.5,98	75

21	Jan/23	12	89.62	94.66	95.35(0.06)	96.38(0.34)	97.11(0.14)	97.18	1.3	18	23(1)	50	[2]	[15]	[-4]	83	166	CR	0.1	OpenShort	(2)	5	-8	0	-11	1.4,98	75
22	Jan/23	11	89.62	94.66	95.29(0.05)	96.05(0.37)	96.97(0.37)	97.41	1.3	18	22(1.2)	50	[2]	[23]	[6]	88	262	UT	0.3	OpenLong	(3)	13	12	4	18	1.6,98	75
23	Jan/23	10	89.62	94.66	95.24(0.03)	95.7(0.32)	96.61(0.32)	97.06	1.3	18	21(0.6)	50	[1]	[20]	[7]	86	241	UT	0.4	HoldLong	(1)	11	8	9	20	1.5,98	75
24	Jan/23	9	89.62	94.66	95.21(-0.08)	95.39(0.33)	96.3(0.26)	96.82	1.2	18	21(-2.3)	45	[-3]	[17]	[3]	83	317	UR	0.4	SmallShort?	(0)	9	-8	17	20	1.4,98	75
25	Jan/20	15	89	93.6	95.29(-0.02)	95.08(0.39)	96.05(0.43)	97.05	1.4	18	23(-1.5)	50	[-1]	[25]	[15]	77	309	UR	0.8	SmallShort?	(-2)	15	20	21	20	1.3,94	73

26	Jan/20	14	89	93.6	95.31(0.02)	94.71(0.34)	95.64(0.57)	96.48	1.3	18	24(0.2)	50	[1]	[29]	[19]	59	242	UT	0.6	OpenLong	(-2)	19	29	23	20	0.9,86	73
27	Jan/20	13	89	93.6	95.29(-0.04)	94.39(0.15)	95.1(0.34)	95.66	1.2	18	24(-0.4)	50	[-1]	[18]	[9]	32	163	UR	0.4	SmallShort	(-1)	11	2	22	20	0.3,74	73
28	Jan/20	12	89	93.6	95.33(-0.05)	94.25(0.08)	94.78(0.33)	95.61	1.2	18	25(-0.5)	50	[-2]	[16]	[13]	15	164	UR	0.6	SmallShort	(-1)	11	5	27	20	0.2,60	73
29	Jan/20	11	89	93.6	95.38(-0.07)	94.17(-0.04)	94.47(0.38)	95.47	1.2	18	25(-0.7)	50	[-2]	[16]	[17]	-9	174	UR	0.7	SmallShort	(-2)	13	17	20	20	0.1,39	73
30	Jan/20	10	89	93.6	95.45(-0.07)	94.21(-0.12)	94.11(0.36)	94.99	1.1	18	26(-0.2)	50	[-2]	[14]	[22]	-34	109	UR	0.6	SmallShort	(-3)	12	38	13	20	-0.3,24	73

31	Jan/20	9	89	93.6	95.52(-0.17)	94.32(-0.22)	93.77(0.11)	93.92	0.9	18	26(0.4)	40	[-6]	[3]	[3]	-65	27	UR	0.1	SmallShort?	(-5)	4	0	9	14	-1.1,13	73
32	Jan/19	15	88.3	92.25	95.68(-0.2)	94.53(-0.26)	93.67(-0.04)	93.92	1.1	14	26(-1.6)	25	[-7]	[-5]	[1]	-69	11	RG	0.2	Wait?	(-6)	-1	-6	11	9	-1.2,11	70
33	Jan/19	14	88.3	92.25	95.87(-0.2)	94.78(-0.26)	93.71(-0.15)	94.09	1.1	14	27(-0.1)	35	[-7]	[-9]	[8]	-73	-25	RG	0.3	Wait	(-7)	-5	16	13	8	-1.2,7	70
34	Jan/19	13	88.3	92.25	96.06(-0.24)	95.03(-0.49)	93.85(-0.5)	93.65	1	14	27(1)	0	[-8]	[-25]	[4]	-91	-133	RG	-0.1	Wait	(-8)	-17	10	7	-2	-1.7,2	70
35	Jan/19	12	88.3	92.25	96.29(-0.22)	95.5(-0.43)	94.32(-0.59)	93.37	1	14	26(2.8)	5	[-7]	[-26]	[-5]	-103	-228	RG	-0.7	Wait	(-9)	-20	1	2	-20	-2.1,0	70

36	Jan/19	11	88.3	92.25	96.5(-0.2)	95.91(-0.31)	94.88(-0.56)	93.35	1	14	23(4.4)	-10	[-7]	[-23]	[-21]	-113	-267	DT	-1.2	HoldShort	(-8)	-19	-28	-11	-20	-2.5,0	70
37	Jan/19	10	88.3	92.25	96.69(-0.12)	96.21(-0.24)	95.41(-0.51)	94.15	1.1	14	19(3.7)	-10	[-4]	[-20]	[-18]	-113	-266	DT	-1.3	HoldShort	(-5)	-17	-22	-15	-20	-2.5,0	70
38	Jan/19	9	88.3	92.25	96.81(-0.06)	96.44(-0.17)	95.9(-0.33)	94.78	1.2	14	15(1.8)	5	[-2]	[-12]	[-22]	-110	-234	RG	-1.4	SmallLong?	(-3)	-11	-40	-15	-20	-2.5,3	70
39	Jan/18	15	87.93	91.42	96.87(0.04)	96.6(-0.1)	96.22(-0.48)	95.93	1.6	14	14(-2)	45	[1]	[-14]	[-8]	-80	-264	DR	-0.4	HoldShort?	(-1)	-16	-7	-21	-20	-1.3,3	75
40	Jan/18	14	87.93	91.42	96.83(0.06)	96.7(-0.01)	96.68(-0.25)	96.14	1.6	14	16(-1.5)	45	[2]	[-5]	[-6]	-69	-193	DR	-0.7	OpenShort	(2)	-9	6	-28	-20	-0.9,4	75

41	Jan/18	13	87.93	91.42	96.77(0.02)	96.71(-0.12)	96.92(-0.1)	95.96	1.6	14	17(-0.6)	30	[1]	[-2]	[-15]	-65	-128	DR	-1.1	OpenShort	(2)	-3	-15	-42	-20	-0.9,8	75
42	Jan/18	12	87.93	91.42	96.75(0.04)	96.83(-0.14)	97.02(0.02)	96.39	1.6	14	18(-0.8)	50	[1]	[2]	[-5]	-18	-76	CR	-0.7	HoldShort	(2)	1	-10	-14	2	-0.4,42	75
43	Jan/18	11	87.93	91.42	96.71(0.06)	96.97(-0.15)	97(-0.02)	96.67	1.7	14	18(-1.3)	35	[2]	[1]	[-16]	16	-66	CR	-0.3	HoldShort	(2)	-1	-53	7	9	-0,66	75
44	Jan/18	10	87.93	91.42	96.65(0.2)	97.12(0.05)	97.02(0.32)	98.22	2	14	20(0.1)	50	[7]	[17]	[18]	62	37	UT	1.2	OpenLong	(5)	11	28	19	20	1.5,74	75
45	Jan/18	9	87.93	91.42	96.46(0.12)	97.07(-0.04)	96.71(0.2)	97.41	1.8	14	20(-0.4)	50	[4]	[10]	[16]	23	28	UT	0.7	OpenLong?	(5)	7	38	3	20	0.9,50	75

46	Jan/17	15	87.38	90.47	96.34(0.09)	97.11(-0.06)	96.52(-0.12)	96.3	1.8	14	20(-2.9)	50	[3]	[-0]	[-6]	-4	-123	DR	-0.2	OpenShort?	(2)	-4	-2	-11	-20	-0,46	79
47	Jan/17	14	87.38	90.47	96.25(0.08)	97.11(0)	96.64(-0.31)	96.35	1.9	14	23(-0.9)	45	[3]	[-6]	[-9]	6	-149	DR	-0.3	OpenShort	(3)	-11	-9	-8	-20	0.1,53	79
48	Jan/17	13	87.38	90.47	96.17(0.12)	97.17(0.02)	96.94(-0.28)	96.6	1.9	14	24(-1.6)	50	[4]	[-4]	[-7]	15	-154	DR	-0.3	OpenShort	(3)	-10	-11	5	-20	0.4,55	79
49	Jan/17	12	87.38	90.47	96.05(0.16)	97.15(0.21)	97.21(-0.22)	96.92	2	14	25(-1.2)	50	[5]	[2]	[3]	28	-128	UT	-0.2	OpenLong	(5)	-7	19	9	-20	0.7,60	79
50	Jan/17	11	87.38	90.47	95.9(0.13)	96.95(0.1)	97.42(-0.31)	96.38	1.9	14	27(-1.5)	50	[4]	[-3]	[-11]	29	-159	DR	-0.8	OpenShort	(4)	-11	-20	10	-20	0.4,69	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI