|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.4400 One month high (close): $80.9650
VCIT Daily Change: 0.01% Daily StdDev 0.6% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.1101
Latest Price : $80.64(0.01%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 79.57 | 80.53 | 80.52(0.01) | (0) | 80.61(-0.02) | 80.6 | 1 | | 18 | 13(-0.5) | 50 | [2] | [-1] | [-6] | 50 | -6 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | 3 | -6 | 0.6,85 | 77 | Sample size 13 Avg positive next hour return: 0.11%(62%) Avg negative next hour return: -0.1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.57(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 79.57 | 80.53 | 80.51(0.01) | 80.64(0.02) | 80.63(0.01) | 80.7 | 1.1 | | 18 | 14(0.8) | 50 | [2] | [6] | [7] | 67 | 12 | UT | 0.5 | OpenLong? | | (3) | 2 | 15 | 9 | 2 | 1.3,84 | 77 | | 3 | Jan/25 | 14 | 79.45 | 80.44 | 80.5(0.01) | 80.62(0.02) | 80.62(-0.01) | 80.63 | 1 | | 18 | 13(1.4) | 50 | [2] | [3] | [1] | 45 | 7 | UT | 0.1 | OpenLong | | (2) | -2 | 10 | -12 | -5 | 1,70 | 75 | | 4 | Jan/25 | 12 | 79.45 | 80.44 | 80.49(0.01) | 80.6(0.04) | 80.63(-0.02) | 80.58 | 1 | | 18 | 12(0.1) | 50 | [2] | [3] | [-0] | 41 | -6 | UT | -0.4 | OpenLong | | (2) | -3 | 10 | -16 | -10 | 0.7,73 | 75 | | 5 | Jan/25 | 11 | 79.45 | 80.44 | 80.48(0.01) | 80.57(0.01) | 80.65(-0.04) | 80.53 | 0.9 | | 18 | 11(-0.4) | 35 | [2] | [-3] | [-13] | 41 | -11 | DR | -0.9 | OpenShort | | (2) | -7 | -27 | -20 | -5 | 0.4,81 | 75 | | | | |
| 6 | Jan/25 | 10 | 79.45 | 80.44 | 80.47(0.02) | 80.56(0.04) | 80.68(0.04) | 80.67 | 1.1 | | 18 | 12(0.4) | 50 | [3] | [13] | [-2] | 82 | 10 | CR | -0.1 | OpenShort | | (2) | 7 | 0 | -12 | -2 | 1.5,94 | 75 | | 7 | Jan/25 | 9 | 79.45 | 80.44 | 80.45(0.01) | 80.53(0.04) | 80.65(0.04) | 80.67 | 1.1 | | 18 | 11(1) | 50 | [2] | [13] | [-1] | 90 | 30 | CR | 0.2 | OpenShort? | | (3) | 7 | -3 | -1 | 4 | 1.7,97 | 75 | | 8 | Jan/24 | 15 | 79.35 | 80.31 | 80.44(0.02) | 80.5(0.05) | 80.62(0.06) | 80.69 | 1.1 | | 18 | 10(1.5) | 50 | [3] | [18] | [3] | 102 | 25 | TP | 0.6 | OpenShort? | | (3) | 10 | -2 | 14 | 11 | 2.1,99 | 78 | | 9 | Jan/24 | 14 | 79.35 | 80.31 | 80.42(-0.01) | 80.46(0.05) | 80.57(0.1) | 80.7 | 1.1 | | 18 | 9(-1.4) | 50 | [-2] | [23] | [10] | 118 | 65 | UR | 1.2 | SmallShort | | (2) | 16 | 11 | 31 | 11 | 2.7,100 | 78 | | 10 | Jan/24 | 13 | 79.35 | 80.31 | 80.43(-0.01) | 80.42(0.02) | 80.49(0.06) | 80.64 | 1.1 | | 18 | 10(-1.8) | 50 | [-2] | [14] | [13] | 93 | 55 | UR | 1.2 | SmallShort | | (-2) | 10 | 18 | 39 | 10 | 1.7,100 | 78 | | | | |
| 11 | Jan/24 | 12 | 79.35 | 80.31 | 80.44(-0.01) | 80.4(0.02) | 80.44(0.05) | 80.55 | 1 | | 18 | 12(-1) | 50 | [-2] | [12] | [8] | 61 | 33 | UR | 0.8 | SmallShort | | (-3) | 8 | 0 | 42 | 9 | 0.8,91 | 78 | | 12 | Jan/24 | 11 | 79.35 | 80.31 | 80.45(-0.01) | 80.38(0.01) | 80.4(0.05) | 80.55 | 1 | | 18 | 13(-0.8) | 50 | [-2] | [11] | [13] | 24 | 33 | UR | 1 | SmallShort | | (0) | 8 | 26 | 24 | 9 | 0.6,59 | 78 | | 13 | Jan/24 | 10 | 79.35 | 80.31 | 80.46(-0.02) | 80.38(0) | 80.36(0.01) | 80.42 | 0.9 | | 18 | 14(-1.3) | 50 | [-3] | [3] | [9] | -25 | 23 | UR | 0.4 | SmallShort | | (-3) | 2 | 19 | 13 | 6 | -0.2,30 | 78 | | 14 | Jan/24 | 9 | 79.35 | 80.31 | 80.48(-0.02) | 80.37(-0.01) | 80.35(-0.01) | 80.32 | 0.8 | | 18 | 15(-0.5) | 30 | [-3] | [-1] | [-3] | -64 | -2 | RG | -0.2 | Wait? | | (-7) | -2 | -10 | 0 | -1 | -0.9,9 | 78 | | 15 | Jan/23 | 15 | 79.25 | 80.19 | 80.5(-0.02) | 80.37(0) | 80.35(0) | 80.37 | 0.9 | | 18 | 16(-0.6) | 35 | [-3] | [1] | [1] | -48 | 0 | UR | 0.1 | SmallShort? | | (-3) | 0 | 0 | 8 | 1 | -0.7,20 | 79 | | | | |
| 16 | Jan/23 | 14 | 79.25 | 80.19 | 80.52(-0.04) | 80.38(0.01) | 80.36(0.01) | 80.37 | 0.9 | | 18 | 16(-1.5) | 15 | [-7] | [3] | [0] | -63 | 23 | RG | 0.1 | Wait | | (-3) | 2 | 2 | 0 | -6 | -0.8,7 | 79 | | 17 | Jan/23 | 13 | 79.25 | 80.19 | 80.55(-0.02) | 80.37(-0.01) | 80.35(-0.02) | 80.36 | 0.9 | | 18 | 18(-0.5) | 35 | [-3] | [-3] | [3] | -65 | -5 | RG | 0 | Wait | | (-7) | -3 | 10 | -0 | -1 | -0.9,8 | 79 | | 18 | Jan/23 | 12 | 79.25 | 80.19 | 80.57(-0.04) | 80.38(-0.01) | 80.37(-0.04) | 80.31 | 0.9 | | 18 | 18(0.4) | 15 | [-7] | [-7] | [-5] | -71 | 1 | RG | -0.3 | Wait | | (-7) | -7 | -15 | -1 | -1 | -1.2,9 | 79 | | 19 | Jan/23 | 11 | 79.25 | 80.19 | 80.6(-0.02) | 80.39(-0.05) | 80.37(0) | 80.38 | 0.9 | | 18 | 18(-0.2) | 40 | [-3] | [-3] | [0] | -64 | -10 | RG | -0.1 | Wait | | (-3) | 0 | 0 | -3 | 7 | -1,11 | 79 | | 20 | Jan/23 | 10 | 79.25 | 80.19 | 80.62(-0.04) | 80.43(-0.06) | 80.4(0.01) | 80.38 | 0.9 | | 18 | 18(-0.6) | 30 | [-7] | [-3] | [3] | -64 | 13 | RG | -0.1 | Wait | | (-3) | 2 | 8 | -1 | 9 | -1.1,14 | 79 | | | | |
| 21 | Jan/23 | 9 | 79.25 | 80.19 | 80.65(-0.04) | 80.48(-0.05) | 80.4(0) | 80.34 | 0.9 | | 18 | 19(0.2) | 10 | [-7] | [-4] | [-8] | -68 | 1 | RG | -0.2 | Wait? | | (-8) | 0 | -24 | -0 | 1 | -1.4,17 | 79 | | 22 | Jan/20 | 15 | 79.14 | 80.1 | 80.68(0.01) | 80.52(-0.02) | 80.39(0.01) | 80.46 | 1.1 | | 18 | 19(-2.9) | 50 | [2] | [4] | [2] | -54 | -37 | UT | 0.3 | OpenLong? | | (-7) | 2 | 3 | 8 | -2 | -1,21 | 81 | | 23 | Jan/20 | 14 | 79.14 | 80.1 | 80.67(0.02) | 80.54(-0.05) | 80.39(0) | 80.44 | 1.1 | | 18 | 21(-1.9) | 50 | [3] | [0] | [3] | -60 | -50 | UT | 0.2 | OpenLong | | (3) | 0 | 8 | 2 | 2 | -0.9,13 | 81 | | 24 | Jan/20 | 13 | 79.14 | 80.1 | 80.65(0.01) | 80.58(-0.05) | 80.38(-0.11) | 80.4 | 1.1 | | 18 | 23(-1.1) | 50 | [2] | [-18] | [1] | -67 | -68 | RG | 0.1 | Wait | | (3) | -18 | 11 | -13 | -5 | -0.9,6 | 81 | | 25 | Jan/20 | 12 | 79.14 | 80.1 | 80.64(0.01) | 80.62(-0.05) | 80.47(-0.12) | 80.34 | 1 | | 18 | 24(-0.7) | 50 | [2] | [-20] | [-3] | -77 | -80 | DR | -0.5 | HoldShort | | (0) | -20 | 6 | -23 | -12 | -1.1,1 | 81 | | | | |
| 26 | Jan/20 | 11 | 79.14 | 80.1 | 80.63(0.01) | 80.66(-0.09) | 80.57(-0.1) | 80.31 | 1 | | 18 | 25(-1.4) | 30 | [2] | [-20] | [-14] | -65 | -75 | DR | -0.9 | OpenShort | | (2) | -16 | -19 | -37 | -14 | -1.1,13 | 81 | | 27 | Jan/20 | 10 | 79.14 | 80.1 | 80.62(0.01) | 80.73(-0.05) | 80.65(-0.07) | 80.41 | 1.1 | | 18 | 27(-1.2) | 45 | [2] | [-12] | [-8] | -28 | -58 | DR | -0.8 | OpenShort | | (3) | -12 | -10 | -24 | -12 | -0.7,40 | 81 | | 28 | Jan/20 | 9 | 79.14 | 80.1 | 80.61(0.01) | 80.77(-0.04) | 80.71(-0.09) | 80.46 | 1.1 | | 18 | 28(-0.9) | 10 | [2] | [-14] | [-28] | -9 | -53 | DR | -0.8 | OpenShort? | | (2) | -15 | -73 | -16 | -19 | -0.5,54 | 81 | | 29 | Jan/19 | 15 | 79.06 | 79.89 | 80.6(0.04) | 80.8(-0.01) | 80.78(0.01) | 80.82 | 1.6 | | 16 | 29(-1.3) | 50 | [7] | [6] | [-0] | 46 | -8 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 2 | 0 | 0.7,78 | 81 | | 30 | Jan/19 | 14 | 79.06 | 79.89 | 80.57(0.04) | 80.81(-0.01) | 80.77(0.01) | 80.83 | 1.6 | | 16 | 30(0.1) | 50 | [7] | [6] | [7] | 44 | -8 | UT | 0.2 | OpenLong | | (7) | 2 | 19 | -2 | 5 | 0.8,74 | 81 | | | | |
| 31 | Jan/19 | 13 | 79.06 | 79.89 | 80.54(0.02) | 80.82(-0.04) | 80.76(-0.05) | 80.73 | 1.5 | | 16 | 30(0) | 50 | [3] | [-7] | [1] | 38 | -13 | RG | -0.1 | Wait | | (3) | -8 | 3 | -5 | 4 | 0.6,73 | 81 | | 32 | Jan/19 | 12 | 79.06 | 79.89 | 80.52(0.01) | 80.85(0.07) | 80.8(-0.04) | 80.71 | 1.5 | | 16 | 30(0.2) | 35 | [2] | [4] | [-9] | 39 | -0 | CR | -0.3 | HoldShort | | (3) | -7 | -18 | -7 | -20 | 0.6,74 | 81 | | 33 | Jan/19 | 11 | 79.06 | 79.89 | 80.51(0.02) | 80.79(0.09) | 80.8(0) | 80.8 | 1.5 | | 16 | 30(0.5) | 50 | [3] | [12] | [-0] | 50 | 20 | UT | -0.1 | OpenLong | | (3) | 0 | 8 | -9 | -19 | 0.9,77 | 81 | | 34 | Jan/19 | 10 | 79.06 | 79.89 | 80.49(0.02) | 80.72(0.06) | 80.83(-0.02) | 80.76 | 1.5 | | 16 | 29(0.4) | 50 | [3] | [6] | [-3] | 52 | 5 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -6 | -14 | 0.8,82 | 81 | | 35 | Jan/19 | 9 | 79.06 | 79.89 | 80.47(0.02) | 80.67(0.09) | 80.85(-0.05) | 80.78 | 1.5 | | 16 | 29(0.8) | 40 | [3] | [4] | [-12] | 61 | 7 | CR | -0.2 | HoldShort? | | (3) | -8 | -32 | -5 | 0 | 1,86 | 81 | | | | |
| 36 | Jan/18 | 15 | 78.99 | 79.65 | 80.45(0.05) | 80.6(0.1) | 80.85(0) | 80.94 | 1.9 | | 14 | 28(-0.1) | 50 | [8] | [15] | [5] | 76 | 9 | UT | 0.2 | HoldLong? | | (7) | 0 | 16 | -6 | 4 | 1.6,86 | 71 | | 37 | Jan/18 | 14 | 78.99 | 79.65 | 80.41(0.04) | 80.52(0.09) | 80.89(0.17) | 80.86 | 1.8 | | 14 | 28(1.1) | 50 | [6] | [41] | [4] | 71 | 63 | UT | -0.1 | OpenLong | | (7) | 27 | 11 | -4 | 10 | 1.5,83 | 71 | | 38 | Jan/18 | 13 | 78.99 | 79.65 | 80.38(0.05) | 80.45(0.07) | 80.75(0.16) | 80.8 | 1.7 | | 14 | 27(0.6) | 50 | [8] | [38] | [-2] | 76 | 40 | CR | 0.2 | OpenShort | | (7) | 25 | -11 | 2 | 14 | 1.5,88 | 71 | | 39 | Jan/18 | 11 | 78.99 | 79.65 | 80.34(0.05) | 80.39(0.07) | 80.62(0.17) | 80.86 | 1.8 | | 14 | 26(1.4) | 50 | [8] | [40] | [1] | 93 | 53 | UT | 0.9 | OpenLong | | (8) | 27 | -26 | 44 | 20 | 1.9,95 | 71 | | 40 | Jan/18 | 10 | 78.99 | 79.65 | 80.3(0.07) | 80.33(0.09) | 80.48(0.2) | 80.99 | 1.9 | | 14 | 25(3) | 50 | [11] | [47] | [9] | 83 | 70 | UT | 2 | OpenLong | | (11) | 32 | 2 | 32 | 20 | 2.6,68 | 71 | | | | |
| 41 | Jan/18 | 9 | 78.99 | 79.65 | 80.24(0.09) | 80.26(0.07) | 80.32(0.22) | 80.98 | 1.9 | | 14 | 22(3.6) | 50 | [14] | [49] | [66] | 70 | 55 | UT | 2.9 | OpenLong? | | (11) | 35 | 177 | 22 | 20 | 3.2,40 | 71 | | 42 | Jan/17 | 13 | 78.91 | 79.34 | 80.17(0.02) | 80.2(-0.04) | 80.14(-0.01) | 80.1 | 1.3 | | 10 | 18(-6.5) | 50 | [3] | [0] | [-5] | -38 | -32 | DR | -0.2 | OpenShort | | (3) | -2 | -8 | -17 | 2 | -0.4,22 | 62 | | 43 | Jan/17 | 12 | 78.91 | 79.34 | 80.15(0.04) | 80.23(-0.02) | 80.15(-0.02) | 80.14 | 1.3 | | 10 | 25(-3.1) | 50 | [7] | [1] | [-5] | -12 | -45 | CR | -0 | HoldShort | | (7) | -3 | -10 | -7 | -2 | -0,38 | 62 | | 44 | Jan/17 | 11 | 78.91 | 79.34 | 80.12(0.04) | 80.25(-0.02) | 80.17(-0.01) | 80.19 | 1.4 | | 10 | 28(-2.4) | 50 | [7] | [2] | [-2] | 4 | -33 | CR | 0.1 | HoldShort | | (7) | -2 | 0 | -10 | -2 | 0.3,46 | 62 | | 45 | Jan/17 | 10 | 78.91 | 79.34 | 80.09(0.04) | 80.27(-0.02) | 80.18(-0.02) | 80.19 | 1.4 | | 10 | 30(-1.4) | 50 | [7] | [1] | [5] | 14 | -35 | UT | 0 | OpenLong | | (8) | -3 | 19 | -11 | -1 | 0.4,54 | 62 | | | | |
| 46 | Jan/17 | 9 | 78.91 | 79.34 | 80.06(0.02) | 80.29(-0.02) | 80.2(-0.07) | 80.09 | 1.3 | | 10 | 32(-1.3) | 50 | [3] | [-8] | [-7] | 10 | -37 | DR | -0.4 | OpenShort? | | (3) | -11 | -11 | -17 | -10 | 0.1,57 | 62 | | 47 | Jan/13 | 15 | 78.87 | 79.08 | 80.04(0.05) | 80.29(0) | 80.26(-0.06) | 80.15 | 1.5 | | 8 | 33(-7.2) | 50 | [8] | [-3] | [-7] | 34 | -55 | DR | -0.4 | OpenShort? | | (3) | -10 | -11 | -12 | -14 | 0.4,74 | 63 | | 48 | Jan/13 | 14 | 78.87 | 79.08 | 80(0.08) | 80.31(0.02) | 80.31(-0.02) | 80.21 | 1.5 | | 8 | 40(-4.7) | 50 | [13] | [6] | [-2] | 47 | -54 | CR | -0.3 | HoldShort | | (10) | -3 | -10 | 16 | -12 | 0.6,82 | 63 | | 49 | Jan/13 | 13 | 78.87 | 79.08 | 79.94(0.06) | 80.29(0.04) | 80.33(-0.04) | 80.26 | 1.6 | | 8 | 45(-3.2) | 50 | [10] | [3] | [-1] | 60 | -29 | CR | -0.2 | HoldShort | | (13) | -6 | -10 | 20 | -10 | 0.8,90 | 63 | | 50 | Jan/13 | 12 | 78.87 | 79.08 | 79.89(0.06) | 80.26(0.06) | 80.36(-0.01) | 80.31 | 1.7 | | 8 | 48(-0.6) | 50 | [10] | [10] | [0] | 70 | -11 | UT | -0.1 | OpenLong | | (13) | -2 | -10 | 23 | -6 | 1,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|